• Bitcoin
    $8015.36
    -0.56
  • Ethereum
    $250.48
    -0.62
  • XRP
    $0.38
    -0.81
  • Bitcoin Cash
    $402.75
    -2.34
  • Litecoin
    $101.03
    1.01
  • EOS
    $6.32
    -2.04

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$142045882705 $8015.36436715 1.00000000 2857917.75865 -0.62 -0.56 9.53 17721700.0
2
Ethereum
ETH
$26605849127.0 $250.483601443 0.03125043 1155447.22031 -0.72 -0.62 5.77 106217928.0
3
XRP
XRP
$16211661580.0 $0.384922612 0.00004802 177901.670689 -0.68 -0.81 2.8 42116677673.0
4
$7169633340.0 $402.746814171 0.05024685 232365.193823 -1.11 -2.34 11.53 17801838.0
5
Litecoin
LTC
$6257219221.0 $101.034555952 0.01260511 577143.370836 -1.04 1.01 15.56 61931476.0
6
EOS
EOS
$5767739621.0 $6.3166927718 0.00078807 298381.988064 -0.9 -2.04 6.67 913094847.0
7
$4909856296.0 $34.7783902681 0.00433897 80703.0992686 -0.61 2.82 26.79 141175490.0
8
Tether
USDT
$3052106874.0 $1.0067756347 0.00012561 2459598.92815 0.18 -0.02 0.58 3031566090.0
9
Stellar
XLM
$2427327800.0 $0.1257751569 0.00001569 43662.2310833 -0.38 -1.59 -3.32 19298944723.0
10
Cardano
ADA
$2071775048.0 $0.0799077954 0.00000997 8819.33991515 -0.62 -2.57 -0.55 25927070538.0
11
TRON
TRX
$1866492424.0 $0.0279909181 0.00000349 87547.6833843 -0.67 -0.71 3.55 66682072191.0
12
$1624622464.0 $91.2786253425 0.01138796 28971.5555624 -0.89 -8.52 51.6 17798498.0
13
Monero
XMR
$1462290009.0 $86.0041640584 0.01072991 9424.02597943 -0.71 -0.8 7.25 17002549.0
14
Dash
DASH
$1368494552.0 $155.059812576 0.01934532 53224.2635387 -0.51 -1.58 10.78 8825591.0
15
IOTA
MIOTA
$1057960981.0 $0.3806258157 0.00004749 3624.9575865 -0.74 -2.31 -1.66 2779530283.0
16
Tezos
XTZ
$1030939360.0 $1.5593953738 0.00019455 462.298254153 -0.43 -1.6 -5.52 661114800.0
17
Cosmos
ATOM
$832073455.0 $4.3635233368 0.00054439 6993.97627758 -1.0 -5.34 -9.08 190688439.0
18
$796706206.0 $7.195525504 0.00089772 58437.6318087 -0.95 -2.33 -0.77 110722449.0
19
NEM
XEM
$746570749.0 $0.0829523055 0.00001035 3932.09094611 -0.72 -2.86 -5.57 8999999999.0
20
NEO
NEO
$742215866.0 $11.4187056342 0.00142460 35868.9120086 -0.94 -2.13 4.92 65000000.0
21
Maker
MKR
$682817020.0 $682.817019942 0.08518852 1143.64122924 -0.37 -1.03 8.43 1000000.0
22
Ontology
ONT
$667465684.0 $1.3490772106 0.00016831 8127.46744009 -0.19 -0.61 1.45 494757215.0
23
Zcash
ZEC
$473890642.0 $71.6846496193 0.00894341 35221.2520841 -0.81 -2.75 -0.9 6610769.0
24
$437750082.0 $0.346359605 0.00004321 5808.51771818 -0.35 -0.33 -9.16 1263860090.0
25
$413174125.0 $23.5911800437 0.00294324 2941.47007794 -2.32 -2.58 13.09 17513924.0
26
Chainlink
LINK
$411417941.0 $1.1754798306 0.00014665 6074.73844924 2.36 -9.28 27.01 350000000.0
27
VeChain
VET
$406378658.0 $0.0073281147 0.00000091 1312.53675681 -0.89 -1.64 -5.11 55454734800.0
28
$405172254.0 $0.0664913628 0.00000830 792.877160791 0.91 -0.23 -2.32 6093607306.0
29
USD Coin
USDC
$361227248.0 $0.9989979842 0.00012464 12922.0975781 0.11 -0.11 -0.04 361589566.0
30
Dogecoin
DOGE
$354516085.0 $0.0029627818 0.00000037 7295.06112752 -0.64 -1.15 -1.41 119656493789
31
OmiseGO
OMG
$281280277.0 $2.005629281 0.00025022 11768.7360925 -0.26 0.22 -0.09 140245398.0
32
Qtum
QTUM
$277025256.0 $2.8933252377 0.00036097 19960.3238652 -0.78 -2.92 2.34 95746324.0
33
Decred
DCR
$273602049.0 $27.8251461449 0.00347148 219.396223403 -0.46 -1.15 -4.14 9832906.0
34
Waves
WAVES
$267675098.0 $2.6767509798 0.00033395 6517.5754138 -0.36 -2.65 11.94 100000000.0
35
$260639852.0 $0.001228758 0.00000015 10129.5976144 -1.16 -4.59 16.85 212116500000
36
Holo
HOT
$256602042.0 $0.001926231 0.00000024 3256.93116931 -2.56 -4.03 25.1 133214575156
37
TrueUSD
TUSD
$242117064.0 $0.9989113572 0.00012462 22128.0589848 -0.04 -0.15 -0.01 242380930.0
38
Lisk
LSK
$237045385.0 $2.022452482 0.00025232 1401.733982 1.19 4.33 4.22 117206900.0
39
Nano
NANO
$221474784.0 $1.6621210338 0.00020737 1701.12269379 -0.62 -3.12 -3.95 133248289.0
40
Augur
REP
$213457468.0 $19.4052244057 0.00242100 2385.01087983 -1.02 -1.65 -11.35 11000000.0
41
Aurora
AOA
$212782523.0 $0.032523966 0.00000406 201.094444605 1.1 -18.11 59.25 6542330148.0
42
$191818861.0 $1.02855853 0.00012832 350.76260942 -0.74 -2.32 8.17 186492898.0
43
0x
ZRX
$189167952.0 $0.3166444207 0.00003950 3488.82663957 -0.6 0.28 -2.33 597414449.0
44
Ravencoin
RVN
$185408723.0 $0.0512656754 0.00000640 871.456030521 -0.48 -2.13 -6.08 3616625000.0
45
DigiByte
DGB
$184810076.0 $0.0156162674 0.00000195 667.346528443 -0.17 3.27 25.98 11834458958.0
46
BitShares
BTS
$179853161.0 $0.0661110621 0.00000825 1563.74198011 -0.61 1.9 3.74 2720470000.0
47
Verge
XVG
$179179871.0 $0.011174606 0.00000139 1247.88390205 -1.7 1.79 19.49 16034558262.0
48
ICON
ICX
$177922387.0 $0.3758341225 0.00004689 1560.02193557 -0.06 -2.16 -0.22 473406688.0
49
$176829533.0 $1.0002119576 0.00012479 13793.4676076 0.12 0.05 0.12 176792061.0
50
Pundi X
NPXS
$170116158.0 $0.0008000785 0.00000010 1715.79902518 0.42 -1.16 8.06 212624343654
51
Bytecoin
BCN
$168388598.0 $0.0009148232 0.00000011 47.8686631567 -0.56 -4.69 1.92 184066828814
52
$164224318.0 $3.2844732287 0.00040977 21205.3219321 -0.41 0.86 23.6 50000200.0
53
Zilliqa
ZIL
$164036142.0 $0.0188821623 0.00000236 3978.25609966 -0.69 -5.34 6.99 8687360058.0
54
$148419603.0 $0.5576138136 0.00006957 5809.18247364 -0.07 1.4 8.63 266169165.0
55
IOST
IOST
$145633147.0 $0.012121988 0.00000151 3457.77635367 -0.68 0.49 1.63 12013965609.0
56
ABBC Coin
ABBC
$137562333.0 $0.272357194 0.00003398 6612.26261016 0.08 -0.64 14.72 505080592.0
57
Siacoin
SC
$135029841.0 $0.0033070881 0.00000041 268.277130488 -1.17 -0.26 4.29 40830433140.0
58
Komodo
KMD
$133543552.0 $1.1755149769 0.00014666 551.722717495 -1.3 -1.14 3.8 113604297.0
59
$132283505.0 $0.1714776371 0.00002139 2088.02175298 0.43 4.26 14.36 771432985.0
60
Steem
STEEM
$123691502.0 $0.3903643731 0.00004870 258.437966344 -0.47 -0.02 11.66 316861656.0
61
Bytom
BTM
$120122890.0 $0.1198234186 0.00001495 937.657582592 0.03 0.2 2.94 1002499275.0
62
Qubitica
QBIT
$119240325.0 $42.4087370624 0.00529093 9.3194221725 -0.74 -0.26 8.71 2811692.0
63
THETA
THETA
$112343104.0 $0.129055436 0.00001610 2645.10063646 -0.66 5.36 8.65 870502690.0
64
$105432386.0 $0.2329727642 0.00002907 61.9978123223 -0.95 1.51 44.33 452552412.0
65
Stratis
STRAT
$105058236.0 $1.057546885 0.00013194 762.10647497 -1.94 10.11 21.98 99341445.0
66
ThoreCoin
THR
$103905841.0 $1198.64586281 0.14954353 13.8986723165 -0.76 0.21 10.29 86686.0
67
$98138959.0 $0.2804750057 0.00003499 505.95993983 0.06 -1.11 -13.0 349902689.0
68
$97434810.0 $1.0867214546 0.00013558 1391.2466479 -0.51 1.07 7.26 89659415.0
69
Dent
DENT
$96294745.0 $0.0013714677 0.00000017 379.065051238 -3.24 -2.37 27.9 70212917185.0
70
SOLVE
SOLVE
$93650546.0 $0.2890676665 0.00003606 731.316656633 -0.89 -6.45 2.19 323974478.0
71
Golem
GNT
$92523010.0 $0.0960158756 0.00001198 467.781712089 -0.48 1.18 11.19 963622000.0
72
Status
SNT
$91975557.0 $0.0265022293 0.00000331 1749.41865638 0.07 0.23 2.93 3470483788.0
73
aelf
ELF
$91910792.0 $0.2468530394 0.00003080 4443.24631404 -0.14 -5.31 25.18 372330000.0
74
$90760219.0 $2.1774262277 0.00027166 882.880812327 -1.31 -2.08 -0.64 41682339.0
75
Mixin
XIN
$89239578.0 $200.754430975 0.02504620 177.189942189 -1.38 10.69 18.89 444521.0
76
Cryptonex
CNX
$88396601.0 $1.5874022041 0.00019804 1737.36498721 -0.7 -0.81 6.48 55686329.0
77
$81156754.0 $5.1385096856 0.00064108 1695.27205954 -1.22 -1.49 2.88 15793831.0
78
Ardor
ARDR
$81061594.0 $0.0811427781 0.00001012 153.543824206 -0.51 -0.77 6.83 998999495.0
79
VestChain
VEST
$80770337.0 $0.0114108184 0.00000142 37.8735987536 -0.75 -0.56 10.45 7078400000.0
80
Dai
DAI
$80321050.0 $0.9873761926 0.00012319 7907.08758017 -0.83 -0.81 -0.65 81347971.0
81
Factom
FCT
$78769068.0 $8.3129584104 0.00103713 13.4154590956 -0.76 -5.94 -2.23 9475456.0
82
Theta Fuel
TFUEL
$76006098.0 $0.0198020132 0.00000247 48001.1428719 -0.0 23.94 166.32 3838301572.0
83
$73323574.0 $0.0505928721 0.00000631 277.216582958 -0.6 -1.05 1.66 1449286640.0
84
WAX
WAX
$72887056.0 $0.0773098604 0.00000965 373.70774327 -0.25 3.23 12.15 942791205.0
85
TrueChain
TRUE
$72595675.0 $0.9122862714 0.00011382 6356.84137973 -0.07 -2.44 6.0 79575543.0
86
Ark
ARK
$72579090.0 $0.645485252 0.00008053 598.060960788 -0.9 1.54 14.17 112441128.0
87
Horizen
ZEN
$71667306.0 $10.9816648255 0.00137008 415.460327827 -0.81 -4.19 -6.6 6526088.0
88
MonaCoin
MONA
$68431730.0 $1.0411086076 0.00012989 126.657384184 0.0 -0.43 3.56 65729675.0
89
Clams
CLAM
$66091637.0 $18.3248674121 0.00228622 40.7406604809 -0.77 -1.25 15.52 3606664.0
90
GXChain
GXC
$65804187.0 $1.0967364563 0.00013683 713.792211019 -0.76 -2.9 3.99 60000000.0
91
DigixDAO
DGD
$65419203.0 $32.7096014323 0.00408086 251.472054285 -0.93 -1.01 -7.07 2000000.0
92
$63440085.0 $0.0604109873 0.00000754 2300.58897777 -1.75 -1.96 7.53 1050141509.0
93
Aion
AION
$62376397.0 $0.2014860855 0.00002514 511.132951538 -1.29 -1.05 -1.19 309581662.0
94
Loopring
LRC
$60024186.0 $0.0672956527 0.00000840 1373.60241038 -0.75 -4.51 10.44 891947451.0
95
$59293132.0 $0.8304612295 0.00010361 6903.11300904 -1.57 7.13 13.9 71397833.0
96
$58806089.0 $0.9384893168 0.00011709 20.2311490626 -1.07 0.22 0.54 62660371.0
97
$57465195.0 $0.0727970652 0.00000908 623.206870091 -0.56 -2.42 4.57 789388892.0
98
Elastos
ELA
$56996483.0 $3.7140990817 0.00046337 263.817008248 -1.28 -1.71 8.42 15345978.0
99
$55080616.0 $0.0254989386 0.00000318 18234.1732596 -0.62 3.36 97.67 2160114068.0
100
NULS
NULS
$55062675.0 $0.7683904575 0.00009586 854.465778241 -1.36 0.42 11.08 71659758.0