• Bitcoin
    $7265.85
    -1.18
  • Ethereum
    $146.30
    -0.77
  • XRP
    $0.22
    -0.23
  • Tether
    $1.01
    0.49
  • Bitcoin Cash
    $207.86
    -0.33
  • Litecoin
    $44.61
    -0.11

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$131478442804 $7265.85415411 1.00000000 2348054.75502 -0.35 -1.18 -0.45 18095387.0
2
Ethereum
ETH
$15928182750.0 $146.29657286 0.02013481 969324.235471 -0.26 -0.77 -0.6 108875980.0
3
XRP
XRP
$9635669454.0 $0.2226064995 0.00003064 157161.781969 -0.07 -0.23 3.0 43285660917.0
4
Tether
USDT
$4132424840.0 $1.0059347906 0.00013845 2469124.63396 0.0 0.49 0.03 4108044456.0
5
$3774819988.0 $207.85681082 0.02860735 157779.871769 -0.4 -0.33 -1.0 18160675.0
6
Litecoin
LTC
$2846563082.0 $44.6052156154 0.00613902 330336.024273 -0.17 -0.11 -1.73 63816821.0
7
EOS
EOS
$2470864851.0 $2.6177923121 0.00036029 174395.559523 -0.31 -1.4 -1.41 943873523.0
8
$2331660280.0 $14.9910605325 0.00206322 23714.5693611 -0.16 -1.23 -2.05 155536713.0
9
$1733097061.0 $95.9185994631 0.01320128 39934.4894768 -0.35 -0.32 -2.19 18068415.0
10
Stellar
XLM
$1076042562.0 $0.0536551678 0.00000738 25265.0695277 -0.03 -0.39 -3.0 20054779554.0
11
Tezos
XTZ
$996611731.0 $1.5091634695 0.00020771 8029.15534256 0.14 3.83 18.09 660373612.0
12
Cardano
ADA
$955591739.0 $0.0368569113 0.00000507 4013.56815221 -1.08 -0.43 -0.86 25927070538.0
13
TRON
TRX
$947876379.0 $0.0142148609 0.00000196 125395.483255 -0.22 -0.59 -2.31 66682072191.0
14
Monero
XMR
$928520426.0 $53.5194174291 0.00736588 23533.2011493 -0.35 -0.56 -0.69 17349225.0
15
$899718680.0 $0.9001697612 0.00012389 1078.12436458 -0.38 -0.35 -2.08 999498893.0
16
Chainlink
LINK
$773084871.0 $2.2088139172 0.00030400 25354.5910717 -0.77 -1.52 6.25 350000000.0
17
Cosmos
ATOM
$696369648.0 $3.6518713489 0.00050261 26718.3626229 -0.15 -0.34 2.02 190688439.0
18
$658717597.0 $2.7300503492 0.00037574 10783.7368292 -0.11 -0.34 -4.34 241284047.0
19
999
999
$622986711.0 $2.869568862 0.00039494 1480.62280087 -2.23 14.96 429.57 217101154.0
20
NEO
NEO
$605951349.0 $8.5903230973 0.00118229 42409.687638 -0.34 -1.06 -2.63 70538831.0
21
IOTA
MIOTA
$555798302.0 $0.1999612329 0.00002752 1052.92729953 -0.08 -0.49 -0.3 2779530283.0
22
Maker
MKR
$505471240.0 $505.47123986 0.06956804 692.632800171 0.27 0.38 -7.87 1000000.0
23
USD Coin
USDC
$479971049.0 $1.0074194585 0.00013865 40099.4782 -0.04 0.55 0.2 476436151.0
24
Dash
DASH
$464773884.0 $50.4947393278 0.00694959 36168.66419 -0.03 -1.03 -0.88 9204402.0
25
$440854387.0 $3.8076372246 0.00052405 79301.2441542 -0.1 1.12 0.27 115781615.0
26
MINDOL
MIN
$397118337.0 $2.5628741969 0.00035273 610.183129557 -7.07 5.64 36.09 154950383.0
27
Ontology
ONT
$382577890.0 $0.6002623169 0.00008261 10132.9839754 -1.11 0.16 -0.52 637351170.0
28
$356434547.0 $0.0290766467 0.00000400 520.027450135 -0.28 -1.16 12.22 12258447489.0
29
VeChain
VET
$346905339.0 $0.0062556487 0.00000086 11432.6645547 -0.05 -1.89 -12.31 55454734800.0
30
HedgeTrade
HEDG
$321828341.0 $1.1170140483 0.00015373 98.7644257656 -2.67 0.44 52.54 288114855.0
31
NEM
XEM
$318669516.0 $0.035407724 0.00000487 3899.43790173 0.04 1.04 -0.5 8999999999.0
32
INO COIN
INO
$288645156.0 $1.6035558714 0.00022070 0.4746325024 -0.52 -0.53 0.97 180003180.0
33
Dogecoin
DOGE
$270408312.0 $0.0022087808 0.00000030 9258.63859851 -0.53 0.17 0.36 122424240956
34
$251620434.0 $0.178333525 0.00002454 8525.05211729 -0.4 -1.16 -5.38 1410954190.0
35
Zcash
ZEC
$249409601.0 $31.0148502265 0.00426858 18269.8493793 0.02 2.99 13.87 8041619.0
36
$238700738.0 $1.0075196654 0.00013867 33857.874888 -0.08 0.43 0.19 236919185.0
37
Decred
DCR
$215427669.0 $19.971358737 0.00274866 1210.91709095 -1.02 2.88 6.0 10786831.0
38
$188413637.0 $1.2578937212 0.00017312 27.4210164167 0.01 -2.28 -6.49 149785020.0
39
$183815521.0 $0.5253332619 0.00007230 965.194897688 -0.11 -0.57 -3.86 349902689.0
40
Qtum
QTUM
$168051901.0 $1.746400206 0.00024036 42658.32272 -0.23 1.5 1.57 96227600.0
41
PRIZM
PZM
$162026449.0 $0.3260794722 0.00004488 80.2168225924 -6.17 32.39 -15.54 496892516.0
42
TrueUSD
TUSD
$161576649.0 $1.0059379841 0.00013845 15948.5218175 -0.02 0.53 0.44 160622873.0
43
0x
ZRX
$135923040.0 $0.2248810393 0.00003095 1827.68944596 -0.47 -0.29 -6.2 604421968.0
44
Centrality
CENNZ
$134606751.0 $0.125866318 0.00001732 67.4536036294 -3.98 -5.83 -5.35 1069442193.0
45
Algorand
ALGO
$131385229.0 $0.2838487602 0.00003907 16927.5885516 -0.12 0.95 2.79 462870540.0
46
Ravencoin
RVN
$131002034.0 $0.0259705157 0.00000357 3535.10439059 -1.21 2.55 -3.33 5044260000.0
47
ThoreCoin
THR
$119512213.0 $1378.67918001 0.18974771 16.5427287851 -0.37 -1.16 -0.4 86686.0
48
ThoreNext
THX
$118195001.0 $5.4587850568 0.00075129 16.853179813 -0.37 -3.48 -13.07 21652254.0
49
FTX Token
FTT
$114760695.0 $1.7069117358 0.00023492 309.922788516 -0.52 -6.04 3.34 67232941.0
50
Augur
REP
$113167440.0 $10.2879490978 0.00141593 1330.032209 -0.7 1.46 1.47 11000000.0
51
Holo
HOT
$111298045.0 $0.0006890703 0.00000009 763.202988277 -0.14 1.38 -10.27 161519149568
52
$111027550.0 $0.0295871348 0.00000407 377.856667593 0.07 -1.66 12.31 3752561744.0
53
Nano
NANO
$108450844.0 $0.8139004144 0.00011202 316.306023282 0.07 2.33 0.15 133248297.0
54
Seele
SEELE
$106603216.0 $0.1523856132 0.00002097 5245.80438678 0.28 0.99 -5.7 699562206.0
55
Cryptonex
CNX
$106033995.0 $1.904129742 0.00026207 277.910022394 -0.68 -0.87 0.57 55686329.0
56
OmiseGO
OMG
$103725887.0 $0.7396027814 0.00010179 7646.93572536 -0.46 0.05 0.91 140245398.0
57
Mixin
XIN
$101055635.0 $216.660752162 0.02981903 756.305015108 -0.21 0.54 0.73 466423.0
58
$100536465.0 $5.7403736191 0.00079005 1840.36757127 -0.05 -0.24 -3.54 17513924.0
59
EDUCare
EKT
$95423679.0 $0.0954236793 0.00001313 775.404186678 -0.57 -8.02 21.52 1000000000.0
60
ABBC Coin
ABBC
$90579296.0 $0.1627290013 0.00002240 7147.8657992 -0.4 -1.49 -2.84 556626634.0
61
V Systems
VSYS
$86890435.0 $0.0464119408 0.00000639 281.04303378 0.58 -3.92 -10.57 1872156903.0
62
$86869326.0 $0.187505771 0.00002581 23303.3138266 -0.24 -1.73 -3.33 463288810.0
63
DigiByte
DGB
$81967978.0 $0.0065120496 0.00000090 130.443798983 -0.38 -0.15 -2.06 12587124307.0
64
Lisk
LSK
$79964398.0 $0.6556814003 0.00009024 172.357899364 -0.41 -1.6 -1.2 121956179.0
65
$78041151.0 $0.9475204707 0.00013041 738.678113428 -0.14 -0.07 -1.03 82363551.0
66
$77237470.0 $0.3155337306 0.00004343 291.976759069 -0.77 -2.69 -10.38 244783561.0
67
Bytom
BTM
$75649239.0 $0.0754606423 0.00001039 1899.43083522 -0.09 -1.25 -2.7 1002499275.0
68
LUNA
LUNA
$74314328.0 $0.25824586 0.00003554 45.334936494 0.25 1.5 4.49 287765804.0
69
Verge
XVG
$70344554.0 $0.0043692344 0.00000060 1876.77458864 -1.42 3.42 12.28 16099972529.0
70
GAPS
GAP
$69625348.0 $6.9625347638 0.00095825 171.713777934 -0.25 -0.65 0.38 10000000.0
71
$69292283.0 $1.5801080971 0.00021747 2400.72723548 -0.59 -1.3 8.86 43852875.0
72
Komodo
KMD
$69096151.0 $0.5890878381 0.00008108 509.257014201 -0.47 -1.83 -12.94 117293461.0
73
$68615556.0 $0.3679258405 0.00005064 8844.45733135 -0.36 0.31 0.08 186492898.0
74
Beldex
BDX
$68450869.0 $0.0698319639 0.00000961 113.893087146 -0.39 0.94 3.11 980222595.0
75
THETA
THETA
$68342113.0 $0.0785087901 0.00001081 203.860974582 0.03 -0.89 5.33 870502690.0
76
Swipe
SXP
$67855889.0 $1.1099186687 0.00015276 1496.3444356 0.3 0.12 -2.86 61135911.0
77
$66850027.0 $0.0227128406 0.00000313 1156.49681136 -0.1 5.14 -10.47 2943270216.0
78
MCO
MCO
$66096125.0 $4.1849330257 0.00057597 2297.61463868 -0.68 0.72 6.01 15793831.0
79
ICON
ICX
$65105143.0 $0.1278875219 0.00001760 815.930781241 -0.25 -0.31 -2.16 509081280.0
80
$64684084.0 $0.0824038186 0.00001134 3014.50421467 -3.12 12.03 36.99 784964643.0
81
1irstcoin
FST
$64432579.0 $1.736468505 0.00023899 33.1942524683 -3.04 -7.88 -10.37 37105527.0
82
IOST
IOST
$64279832.0 $0.0053504258 0.00000074 3715.65643778 0.02 -2.3 -6.79 12013965609.0
83
$62814302.0 $0.0002961311 0.00000004 8086.04968551 0.42 1.44 -2.79 212116500000
84
Siacoin
SC
$60470418.0 $0.001446071 0.00000020 148.525953286 -0.59 -0.85 -5.33 41817047634.0
85
MonaCoin
MONA
$58411162.0 $0.8886574048 0.00012231 42.7310280802 0.25 -0.53 -0.03 65729675.0
86
$57685516.0 $0.0011537103 0.00000016 166.821661113 0.58 0.25 7.3 50000000000.0
87
Bytecoin
BCN
$55538932.0 $0.0003017324 0.00000004 1.1184570838 -7.58 1.34 -3.9 184066828814
88
Zilliqa
ZIL
$55160834.0 $0.0056629448 0.00000078 1452.5875829 -0.75 -2.7 1.2 9740662452.0
89
Waves
WAVES
$55041012.0 $0.5473103168 0.00007533 1904.6673633 -0.09 0.65 -5.92 100566370.0
90
$54658656.0 $1.0015824896 0.00013785 113.575444931 -0.13 -0.54 -0.51 54572296.0
91
Nexo
NEXO
$53269057.0 $0.095123315 0.00001309 1334.97965993 -0.12 -1.59 2.0 560000011.0
92
BitShares
BTS
$53070403.0 $0.0193035929 0.00000266 134.219245644 -2.03 -2.08 -4.6 2749250000.0
93
Quant
QNT
$52821019.0 $4.3752310855 0.00060216 262.992571012 -0.47 -2.56 -15.88 12072738.0
94
$52558222.0 $1.1823786328 0.00016273 223.463060048 -0.1 -1.05 -2.46 44451261.0
95
OKB
OKB
$51868918.0 $2.5934459246 0.00035694 12480.931772 -0.07 -4.02 0.28 20000000.0
96
$50774093.0 $0.1121949451 0.00001544 35.9070733762 -0.35 -0.1 -5.28 452552412.0
97
Energi
NRG
$50717906.0 $2.1631151773 0.00029771 57.3134351114 -0.65 -5.63 58.37 23446697.0
98
$49024948.0 $0.1330798387 0.00001832 68.8243356384 -0.42 -0.77 2.74 368387491.0
99
$48494252.0 $0.0190241113 0.00000262 18621.5886844 -1.33 -7.44 -37.54 2549094192.0
100
MineBee
MB
$48300785.0 $0.0263921774 0.00000363 54.8365432702 -0.37 -1.38 -1.19 1830117455.0