• Bitcoin
    $9286.54
    1.28
  • Ethereum
    $268.75
    -0.03
  • XRP
    $0.43
    -0.06
  • Litecoin
    $135.99
    0.05
  • Bitcoin Cash
    $413.98
    -0.42
  • EOS
    $6.85
    -0.41

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$165017256359 $9286.54471757 1.00000000 1718911.36542 -0.07 1.28 14.37 17769500.0
2
Ethereum
ETH
$28639345526.0 $268.752027136 0.02893994 613639.406075 -0.18 -0.03 3.78 106564203.0
3
XRP
XRP
$18347873163.0 $0.4316948542 0.00004649 125208.397312 -0.36 -0.06 6.95 42501950124.0
4
Litecoin
LTC
$8473167717.0 $135.994604934 0.01464426 471342.505956 -0.16 0.05 0.71 62305175.0
5
$7388543242.0 $413.977912646 0.04457825 136651.4591 -0.24 -0.42 3.52 17847675.0
6
EOS
EOS
$6299112547.0 $6.8478754907 0.00073740 173483.352233 -0.14 -0.41 5.0 919863767.0
7
$4891302875.0 $34.6469692889 0.00373088 53147.2059163 0.11 -1.87 -1.76 141175490.0
8
$4003264694.0 $224.327849134 0.02415622 30041.7016968 -0.09 -0.1 11.13 17845598.0
9
Tether
USDT
$3537299799.0 $1.0007448623 0.00010776 1633922.83016 0.01 -0.07 -0.35 3534666959.0
10
Stellar
XLM
$2384484178.0 $0.1228549137 0.00001323 29318.1892204 -0.32 -2.31 -2.57 19408944303.0
11
Cardano
ADA
$2299172327.0 $0.0886784461 0.00000955 14628.5567949 0.01 -2.19 -5.09 25927070538.0
12
TRON
TRX
$2219107965.0 $0.0332789293 0.00000358 57467.2295253 -0.43 -0.32 -0.02 66682072191.0
13
$1848752026.0 $1.8487520256 0.00019908 323.210584989 0.03 0.98 -5.31 1000000000.0
14
Monero
XMR
$1740499455.0 $102.06878203 0.01099104 16471.1968391 0.71 2.94 12.61 17052221.0
15
Dash
DASH
$1423332089.0 $160.386430255 0.01727084 28899.1291436 -0.23 0.62 2.54 8874392.0
16
Cosmos
ATOM
$1234438118.0 $6.4735865643 0.00069709 4796.30584938 -0.69 -4.07 5.5 190688439.0
17
IOTA
MIOTA
$1202534203.0 $0.4326393601 0.00004659 4341.00893408 -0.16 -0.67 -0.83 2779530283.0
18
NEO
NEO
$953728790.0 $13.5206208613 0.00145594 37829.2427 -0.27 -2.71 3.94 70538831.0
19
$946216223.0 $8.497926015 0.00091508 62597.363991 0.28 -0.69 -0.37 111346724.0
20
NEM
XEM
$780471674.0 $0.0867190749 0.00000934 1742.9623595 -0.45 -0.7 0.88 8999999999.0
21
Tezos
XTZ
$777996894.0 $1.1811588061 0.00012719 754.457765561 -0.05 -4.24 -6.97 658672560.0
22
Zcash
ZEC
$739841831.0 $108.906272693 0.01172732 35525.7017778 0.93 -4.33 23.36 6793381.0
23
Maker
MKR
$716210283.0 $716.21028283 0.07712344 34.1159771726 -0.25 -0.98 -2.42 1000000.0
24
Ontology
ONT
$715257932.0 $1.4456745863 0.00015567 15629.5128406 -0.47 -0.11 1.81 494757215.0
25
Chainlink
LINK
$646050255.0 $1.8458578705 0.00019877 3586.18361684 0.76 -0.35 61.96 350000000.0
26
$487583586.0 $27.8397689661 0.00299786 2195.52253466 0.28 4.09 6.0 17513924.0
27
$478338140.0 $0.0672591028 0.00000724 519.004427679 4.5 -0.86 -1.38 7111872146.0
28
$430421361.0 $0.3391979335 0.00003653 5781.1467462 -0.18 -2.79 2.21 1268938630.0
29
VeChain
VET
$400034858.0 $0.0072137187 0.00000078 2134.63144868 -0.13 -2.29 -4.84 55454734800.0
30
Dogecoin
DOGE
$376716826.0 $0.00313922 0.00000034 3639.40334256 -0.56 0.28 2.82 120003321307
31
USD Coin
USDC
$349648828.0 $0.9984771743 0.00010752 10837.8441404 -0.02 -0.15 -0.12 350182095.0
32
Qtum
QTUM
$339236576.0 $3.5408053853 0.00038128 21787.7324505 0.73 -3.48 10.17 95807744.0
33
OmiseGO
OMG
$290281829.0 $2.0698135721 0.00022288 9602.06522067 -0.16 -2.58 1.88 140245398.0
34
$285511805.0 $0.0013460141 0.00000014 5090.13318286 0.3 -0.58 4.35 212116500000
35
Decred
DCR
$275549015.0 $27.6647729241 0.00297902 257.976207856 -0.64 -2.49 -1.89 9960285.0
36
Lisk
LSK
$244503384.0 $2.0743996401 0.00022338 852.766405717 -0.23 -0.75 -0.37 117867059.0
37
Waves
WAVES
$241646243.0 $2.4164624316 0.00026021 1705.76545026 -0.54 0.77 -1.66 100000000.0
38
$237382921.0 $1.2728791461 0.00013707 411.912315257 -0.1 -1.57 3.28 186492898.0
39
Ravencoin
RVN
$235948510.0 $0.062110101 0.00000669 2173.50789308 -0.6 -3.29 -4.74 3798875000.0
40
Holo
HOT
$231903785.0 $0.0017408289 0.00000019 1457.91955219 0.16 -0.19 -8.26 133214575156
41
TrueUSD
TUSD
$227085426.0 $0.9982626369 0.00010750 9411.95342262 0.01 -0.15 -0.22 227480642.0
42
Nano
NANO
$202688579.0 $1.5211344777 0.00016380 677.071750295 -0.6 -0.3 -6.77 133248297.0
43
0x
ZRX
$200641252.0 $0.335663664 0.00003615 1260.13156569 -0.21 -1.4 1.58 597744925.0
44
Pundi X
NPXS
$199087580.0 $0.0008402089 0.00000009 510.346730469 -0.82 -0.93 -2.54 236950087583
45
Augur
REP
$198620646.0 $18.0564223473 0.00194436 569.261717113 -0.53 -1.32 -2.73 11000000.0
46
Zilliqa
ZIL
$189185081.0 $0.0217770507 0.00000235 3280.20552797 -1.61 -5.06 -6.93 8687360058.0
47
Bytom
BTM
$188222865.0 $0.187753617 0.00002022 1483.05489358 0.21 -1.86 28.37 1002499275.0
48
$186184258.0 $3.7236702596 0.00040097 8125.41909172 -0.03 6.24 8.79 50000200.0
49
Bytecoin
BCN
$186146737.0 $0.0010112997 0.00000011 7.0579781654 -2.13 -2.59 7.4 184066828814
50
DigiByte
DGB
$174724744.0 $0.0146411608 0.00000158 350.60306214 -2.61 6.21 17.95 11933804079.0
51
ICON
ICX
$171669901.0 $0.3626266921 0.00003905 953.993087843 -0.08 0.08 -7.57 473406688.0
52
BitShares
BTS
$171180157.0 $0.0627493245 0.00000676 557.485001107 -0.28 0.47 1.26 2728000000.0
53
Komodo
KMD
$170234453.0 $1.4864979075 0.00016007 328.251341074 -0.06 -5.44 -9.86 114520479.0
54
Aurora
AOA
$168467289.0 $0.0257503496 0.00000277 411.887314906 -2.39 -1.34 -50.31 6542330148.0
55
$160925750.0 $0.9985546053 0.00010753 13421.1869049 -0.02 -0.13 -0.35 161158688.0
56
$156956880.0 $1.7505900535 0.00018851 3178.17554381 0.8 7.37 40.73 89659415.0
57
MonaCoin
MONA
$156066728.0 $2.3743724323 0.00025568 1377.25334798 0.65 1.62 16.36 65729675.0
58
IOST
IOST
$148561290.0 $0.0123657163 0.00000133 3187.35571513 -0.27 2.52 7.4 12013965609.0
59
Qubitica
QBIT
$148158805.0 $52.7516792132 0.00568044 11.1605394587 -0.02 0.11 3.76 2808608.0
60
$148109088.0 $2.0679032959 0.00022268 3751.59254593 0.73 3.36 11.27 71622831.0
61
Verge
XVG
$144881246.0 $0.0091835228 0.00000099 252.044868197 0.49 1.29 0.14 15776216799.0
62
$142617118.0 $3.2763114172 0.00035280 1949.03881713 0.22 7.27 45.95 43529781.0
63
GXChain
GXC
$141868815.0 $2.3644802454 0.00025461 1124.92890508 -0.32 -2.67 4.02 60000000.0
64
Dent
DENT
$140388699.0 $0.0019486025 0.00000021 349.131276109 -0.83 3.51 3.52 72045838994.0
65
$140160100.0 $0.5184645009 0.00005583 4352.34521788 -0.5 -0.69 1.85 270336927.0
66
Steem
STEEM
$132033136.0 $0.4160021689 0.00004480 185.357449156 -0.39 -0.31 -0.24 317385691.0
67
Siacoin
SC
$127332414.0 $0.0030936434 0.00000033 176.955084163 0.4 -0.58 -4.46 41159370810.0
68
ThoreCoin
THR
$123015931.0 $1419.09766602 0.15281224 15.4036736095 -0.05 1.29 15.15 86686.0
69
Ardor
ARDR
$121949280.0 $0.1220714135 0.00001315 826.342474888 -4.29 -7.31 12.38 998999495.0
70
SOLVE
SOLVE
$117819309.0 $0.3623853611 0.00003902 340.783155029 -1.35 -3.83 -6.39 325121600.0
71
HedgeTrade
HEDG
$117640812.0 $0.4090901773 0.00004405 65.5900824901 -0.23 7.29 21.96 287566943.0
72
THETA
THETA
$116583362.0 $0.1339264816 0.00001442 282.130392149 -1.51 0.68 -2.5 870502690.0
73
Zcoin
XZC
$109866949.0 $14.1777647422 0.00152670 967.48293972 -1.46 4.25 13.37 7749243.0
74
$108122167.0 $0.140135946 0.00001509 789.334921237 -0.18 -2.19 -10.27 771551985.0
75
$105934162.0 $0.3027532104 0.00003260 0.268702834 -1.09 -10.86 22.01 349902689.0
76
WAX
WAX
$98283754.0 $0.104244268 0.00001123 426.435698973 -1.12 -2.35 -6.11 942821662.0
77
$97759683.0 $6.1897384038 0.00066653 828.3032287 -1.08 -1.71 -5.47 15793831.0
78
aelf
ELF
$97718873.0 $0.1972803442 0.00002124 1320.99022159 -0.85 -2.93 -1.13 495330000.0
79
Stratis
STRAT
$97384452.0 $0.9799765451 0.00010553 197.405988017 -0.95 0.4 2.42 99374268.0
80
Status
SNT
$97140333.0 $0.0279904298 0.00000301 2094.77109231 -1.91 -1.54 -5.89 3470483788.0
81
Mixin
XIN
$92213007.0 $204.793085576 0.02205267 55.1774859814 -6.14 -3.7 10.02 450274.0
82
Golem
GNT
$91939067.0 $0.0954098883 0.00001027 171.172567261 -0.14 -2.12 -11.18 963622000.0
83
VestChain
VEST
$91317645.0 $0.0129008879 0.00000139 55.5914692982 0.61 0.59 13.77 7078400000.0
84
ABBC Coin
ABBC
$88795070.0 $0.1758037608 0.00001893 5123.48717798 -0.03 -0.28 -7.66 505080604.0
85
$86302274.0 $2.3842595036 0.00025674 190.484340567 1.29 4.67 39.73 36196678.0
86
Dai
DAI
$85377250.0 $0.9972760312 0.00010739 2001.26295736 0.02 -0.4 0.1 85610450.0
87
$81756714.0 $0.1806568953 0.00001945 51.0521079854 1.41 13.28 -6.98 452552412.0
88
Egretia
EGT
$80795965.0 $0.0194189893 0.00000209 1166.08343583 5.38 12.04 -3.25 4160667870.0
89
TrueChain
TRUE
$79468381.0 $0.9986533294 0.00010754 6923.97673649 2.87 0.02 -4.37 79575543.0
90
Grin
GRIN
$76200171.0 $5.6899259058 0.00061271 3616.45952078 0.0 -6.73 55.64 13392120.0
91
$75148467.0 $1.8028850709 0.00019414 865.373714997 0.91 -1.99 -15.56 41682339.0
92
Horizen
ZEN
$74137012.0 $11.0518850692 0.00119010 145.821828255 -1.12 0.03 1.54 6708088.0
93
NULS
NULS
$73691461.0 $1.0376848294 0.00011174 1886.98452017 -0.7 2.38 17.37 71015263.0
94
Nebulas
NAS
$73602700.0 $1.5135956935 0.00016299 643.361435172 -0.36 -4.39 -9.64 48627715.0
95
$73059585.0 $0.044305388 0.00000477 399.511157935 0.0 -2.02 9.83 1649000000.0
96
Energi
NRG
$72161483.0 $4.192184959 0.00045143 29.082310222 -0.06 3.81 35.1 17213335.0
97
$70544909.0 $0.0485512696 0.00000523 134.054407728 0.21 -2.96 -1.93 1452998226.0
98
$67981577.0 $1.0849213916 0.00011683 1.6879497296 -0.02 2.82 14.16 62660371.0
99
ODEM
ODE
$67792016.0 $0.294839545 0.00003175 189.805913215 -0.11 -4.28 17.36 229928504.0
100
DigixDAO
DGD
$63379132.0 $31.6895659509 0.00341242 567.051012045 3.8 10.39 -3.11 2000000.0