• Bitcoin
    $8331.46
    -0.02
  • Ethereum
    $160.43
    0.52
  • XRP
    $0.22
    -1.11
  • Bitcoin Cash
    $308.74
    -0.69
  • Bitcoin SV
    $257.42
    1.94
  • Tether
    $1.00
    0.09

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$151467040023 $8331.46306875 1.00000000 2877504.44124 -0.13 -0.02 -6.34 18180125.0
2
Ethereum
ETH
$17554186244.0 $160.431092471 0.01925605 1234163.57051 0.31 0.52 -5.82 109418854.0
3
XRP
XRP
$9571394667.0 $0.2191458874 0.00002630 200908.190121 0.05 -1.11 -7.54 43675903665.0
4
$5631651662.0 $308.735906021 0.03705663 369668.622854 -0.32 -0.69 -16.94 18241000.0
5
$4690891878.0 $257.421979328 0.03089757 307719.729853 -0.41 1.94 -6.74 18222577.0
6
Tether
USDT
$4647309619.0 $1.0010645871 0.00012015 3840809.10964 -0.0 0.09 0.05 4642367414.0
7
Litecoin
LTC
$3412980732.0 $53.385662735 0.00640772 404418.146697 -0.27 0.98 -11.94 63930661.0
8
EOS
EOS
$3393508438.0 $3.571622611 0.00042869 367108.952669 -0.13 2.86 -8.11 950130741.0
9
$2598394298.0 $16.7059869519 0.00200517 25314.2302449 -0.68 0.63 -6.63 155536713.0
10
Cardano
ADA
$1135855233.0 $0.0438096248 0.00000526 9228.29476651 -0.54 3.66 -1.43 25927070538.0
11
Stellar
XLM
$1132919125.0 $0.0564801814 0.00000678 45517.2484082 -0.2 -0.09 -5.8 20058701959.0
12
TRON
TRX
$1074442963.0 $0.016112921 0.00000193 148958.773623 -0.27 1.02 -8.48 66682072191.0
13
Monero
XMR
$1049090934.0 $60.241561223 0.00723061 7752.40163531 -0.55 0.74 -12.17 17414737.0
14
Tezos
XTZ
$1035633625.0 $1.4918547959 0.00017906 5905.04993469 -0.06 -1.69 2.82 694191974.0
15
$975406263.0 $8.3860252588 0.00100655 222802.252248 -0.1 3.12 -10.91 116313299.0
16
Dash
DASH
$916939597.0 $98.7504959113 0.01185272 96283.5600176 -0.55 0.98 -8.22 9285418.0
17
$912562961.0 $0.9130204822 0.00010959 986.893286734 0.01 0.46 2.04 999498893.0
18
Chainlink
LINK
$859541560.0 $2.4558330272 0.00029477 14611.2024178 -0.25 2.8 -8.39 350000000.0
19
Cosmos
ATOM
$841921009.0 $4.4151654511 0.00052994 18991.7579618 -0.02 0.75 -7.95 190688439.0
20
$734612452.0 $3.1066032072 0.00037288 13361.5732885 0.15 0.66 -4.58 236468066.0
21
Neo
NEO
$725345594.0 $10.2829262097 0.00123423 50156.1113081 -0.51 -0.62 -11.5 70538831.0
22
HedgeTrade
HEDG
$718196423.0 $2.4927434665 0.00029920 91.362902026 0.44 1.84 7.25 288114855.0
23
IOTA
MIOTA
$640514002.0 $0.2304396558 0.00002766 959.991235079 -0.8 0.21 -3.4 2779530283.0
24
$605344968.0 $0.0458562947 0.00000550 2310.49098704 -0.43 -0.16 -2.61 13200913242.0
25
Maker
MKR
$454175621.0 $459.383694727 0.05513842 412.943378689 -0.17 0.14 -10.38 988663.0
26
MINDOL
MIN
$448411637.0 $2.6330120905 0.00031603 264.584976098 -0.03 -3.44 -12.22 170303676.0
27
USD Coin
USDC
$444143486.0 $1.0011426721 0.00012016 38898.3737136 -0.04 0.2 -0.18 443636555.0
28
Zcash
ZEC
$421804168.0 $48.5992544596 0.00583322 36797.9886797 0.32 2.91 -15.73 8679231.0
29
Ontology
ONT
$394075447.0 $0.6183019116 0.00007421 10068.9357733 -0.42 -0.89 -12.38 637351170.0
30
NEM
XEM
$344613584.0 $0.0382903982 0.00000460 1073.62441068 -0.16 0.21 -3.87 8999999999.0
31
VeChain
VET
$305797029.0 $0.0055143538 0.00000066 11574.076118 -0.56 -0.65 -11.82 55454734800.0
32
$288164270.0 $0.2026945808 0.00002433 5337.62734538 -0.17 -0.47 -10.62 1421667363.0
33
Dogecoin
DOGE
$276831253.0 $0.002250058 0.00000027 10595.4575505 -0.1 0.57 -9.32 123032941341
34
INO COIN
INO
$266396719.0 $1.4799556276 0.00017763 0.3163185864 0.19 -11.84 -18.41 180003180.0
35
FTX Token
FTT
$215369407.0 $2.2218812057 0.00026669 433.746256218 -0.15 0.44 -6.14 96931108.0
36
$210519316.0 $1.0050863078 0.00012064 41456.6241752 -0.03 0.13 0.1 209453969.0
37
TAGZ5
TAGZ5
$193679064.0 $0.5020266108 0.00006026 0.1525597634 0.29 1.81 -1.51 385794417.0
38
Decred
DCR
$186478041.0 $17.2875650833 0.00207497 9963.99959092 -0.26 0.13 -14.92 10786831.0
39
Qtum
QTUM
$179938855.0 $1.8678541457 0.00022419 40925.6549749 -0.26 1.93 -9.19 96334532.0
40
$174237203.0 $9.9484962557 0.00119409 4874.55538586 -1.67 6.92 -20.2 17513924.0
41
$170187929.0 $10.7223515584 0.00128697 320.277088772 0.69 0.62 -5.98 15872258.0
42
$165428606.0 $0.4727846096 0.00005675 670.272303296 -0.04 0.1 -4.79 349902689.0
43
Augur
REP
$160529607.0 $14.5936006501 0.00175163 5859.32722535 -0.38 12.18 0.02 11000000.0
44
$154078924.0 $0.9597450508 0.00011520 18.1878900743 0.31 -5.18 -3.41 160541514.0
45
$143232900.0 $1.6808865927 0.00020175 2033.13471673 -0.15 -0.03 -2.44 85212709.0
46
ThoreCoin
THR
$140250323.0 $1617.91163885 0.19419298 21.0094772394 -0.09 0.03 -6.38 86686.0
47
TrueUSD
TUSD
$139815986.0 $1.0008410988 0.00012013 56702.9761762 -0.07 0.01 -0.23 139698485.0
48
0x
ZRX
$137213417.0 $0.2231441769 0.00002678 1615.58964643 -0.46 -0.03 -9.89 614909243.0
49
Ravencoin
RVN
$136036344.0 $0.0253578214 0.00000304 650.416405113 -0.38 0.69 -8.68 5364670000.0
50
ThoreNext
THX
$133685868.0 $6.174224076 0.00074107 22.1608477803 0.23 -0.1 -7.45 21652254.0
51
Algorand
ALGO
$124747558.0 $0.2319855796 0.00002784 5123.71143854 0.36 -0.17 -9.21 537738417.0
52
Swipe
SXP
$116011080.0 $1.7745992405 0.00021300 1855.17562971 -0.67 -1.17 16.68 65373115.0
53
OKB
OKB
$113334898.0 $2.8333724404 0.00034008 11026.7474284 0.29 -0.26 -8.49 40000000.0
54
PRIZM
PZM
$112430423.0 $0.226267088 0.00002716 63.5725671662 -0.7 -3.5 -5.64 496892516.0
55
Cryptonex
CNX
$111832251.0 $2.0082532481 0.00024104 256.28001142 0.04 -0.3 -7.9 55686329.0
56
Mixin
XIN
$110454147.0 $233.705689451 0.02805098 3967.58831906 -0.13 0.56 -2.51 472621.0
57
OmiseGO
OMG
$106573181.0 $0.7599050084 0.00009121 6548.00556066 -0.3 1.79 -11.23 140245398.0
58
$105069315.0 $0.2267900984 0.00002722 5960.67753066 -0.1 -1.46 -4.34 463288810.0
59
Tap
XTP
$104340927.0 $0.2011188468 0.00002414 168.22387881 2.4 6.49 5.43 518802335.0
60
Holo
HOT
$103501644.0 $0.0006386829 0.00000008 867.365007949 0.42 0.56 -12.95 162054814156
61
$102239064.0 $0.5482196123 0.00006580 486.922419987 0.18 9.44 -20.48 186492898.0
62
$101217207.0 $1.0828844223 0.00012998 1.0657545785 -0.06 2.57 20.04 93470000.0
63
$98950887.0 $0.9885458931 0.00011865 1788.98601179 -0.03 -0.06 -0.93 100097414.0
64
GlitzKoin
GTN
$95960774.0 $0.3877211949 0.00004654 310.40117587 -0.14 13.67 33.51 247499428.0
65
Centrality
CENNZ
$91268439.0 $0.085318907 0.00001024 21.9763464825 -0.69 16.0 11.79 1069732869.0
66
Lisk
LSK
$89461465.0 $0.7355407302 0.00008828 484.715925962 -0.73 -1.74 -3.07 121626799.0
67
THETA
THETA
$89277599.0 $0.1025586707 0.00001231 296.039599736 -0.08 0.48 -4.73 870502690.0
68
Nano
NANO
$87246887.0 $0.6547692432 0.00007859 269.251752274 -0.19 -0.54 -9.82 133248297.0
69
Waves
WAVES
$85604537.0 $0.8479124781 0.00010177 7993.23134692 0.02 -1.15 -4.78 100959166.0
70
$84650291.0 $1.0277639814 0.00012336 853.938366 0.45 0.61 -5.64 82363551.0
71
$82875133.0 $0.0063308891 0.00000076 852.102096747 -3.17 -10.76 3.38 13090599253.0
72
Horizen
ZEN
$82217591.0 $9.9375219546 0.00119277 148.523327417 -0.22 0.95 -7.43 8273450.0
73
Seele
SEELE
$81374703.0 $0.1163181686 0.00001396 3158.09161836 1.68 3.1 -1.23 699587206.0
74
DigiByte
DGB
$81081836.0 $0.0063600121 0.00000076 95.5979756108 0.42 0.02 -8.6 12748692193.0
75
Bytom
BTM
$80890803.0 $0.0806891387 0.00000968 1613.65613407 0.04 -4.86 -7.04 1002499275.0
76
ICON
ICX
$77108011.0 $0.1489833323 0.00001788 874.958953741 -0.59 2.33 -2.39 517561327.0
77
MonaCoin
MONA
$74547186.0 $1.1341481029 0.00013613 267.898423553 0.18 -1.23 -10.89 65729675.0
78
$72204957.0 $0.2949746972 0.00003540 290.390355999 0.54 2.22 -2.85 244783561.0
79
MCO
MCO
$72145404.0 $4.5679483274 0.00054828 1866.2291284 0.04 -0.16 -8.61 15793831.0
80
$71908980.0 $0.000339007 0.00000004 9386.75364628 -0.35 -1.75 -10.42 212116500000
81
$68718650.0 $4.6280411233 0.00055549 11.4190350106 -0.09 0.25 -1.29 14848323.0
82
Komodo
KMD
$68022853.0 $0.5764507352 0.00006919 332.885397379 -0.09 -0.33 -11.55 118002890.0
83
$66677768.0 $0.0834057477 0.00001001 1357.81885477 -0.35 -0.62 6.48 799438521.0
84
FABRK
FAB
$66554286.0 $0.0138815459 0.00000167 61.6629788651 2.63 1.64 4.28 4794443397.0
85
IOST
IOST
$64173145.0 $0.0053415456 0.00000064 3045.27697321 0.75 3.12 -11.32 12013965609.0
86
Beldex
BDX
$63698041.0 $0.0649832412 0.00000780 175.657909439 -0.07 2.79 -7.95 980222595.0
87
V Systems
VSYS
$63034274.0 $0.0330564944 0.00000397 243.963746744 -0.06 6.37 4.7 1906865052.0
88
$62114343.0 $0.0012422869 0.00000015 157.166451888 -0.03 2.93 3.22 50000000000.0
89
Flexacoin
FXC
$62004656.0 $0.0023514446 0.00000028 9.4167648028 0.98 -1.59 -25.14 26368750000.0
90
GAPS
GAP
$61773800.0 $6.1773799592 0.00074145 131.170734114 0.07 0.54 -4.8 10000000.0
91
$61070334.0 $1.372626663 0.00016475 2053.15358796 -0.37 2.48 -12.38 44491584.0
92
Siacoin
SC
$60910839.0 $0.001456603 0.00000017 130.897229637 0.01 -2.55 -8.49 41817047634.0
93
DigixDAO
DGD
$58496572.0 $29.2482858878 0.00351058 75.7255547406 -0.09 1.33 5.07 2000000.0
94
1irstcoin
FST
$58421353.0 $1.4654301915 0.00017589 12.2934249045 0.98 1.2 -3.56 39866350.0
95
Noah Coin
NOAH
$58379334.0 $0.0017859584 0.00000021 0.0871752941 0.44 0.02 14.68 32687957978.0
96
Verge
XVG
$57236627.0 $0.0035426787 0.00000043 70.6283769371 0.24 0.45 -10.23 16156313559.0
97
Steem
STEEM
$55885047.0 $0.1560857906 0.00001873 109.083784826 0.09 -3.32 -0.48 358040581.0
98
Nexo
NEXO
$55655629.0 $0.0993850503 0.00001193 1095.9408072 0.07 -0.09 -7.23 560000011.0
99
$55512562.0 $0.1506906824 0.00001809 58.5009224431 4.85 1.8 -3.99 368387491.0
100
Breezecoin
BRZE
$55243310.0 $0.5524331035 0.00006631 1.8964370884 -0.05 1.02 -5.24 100000000.0