• Bitcoin
    $10186.31
    1.67
  • Ethereum
    $192.58
    3.11
  • XRP
    $0.27
    2.71
  • Bitcoin Cash
    $309.84
    3.67
  • Litecoin
    $73.92
    1.28
  • Binance Coin
    $27.05
    0.6

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$182252695647 $10186.3100615 1.00000000 1517641.38023 -0.03 1.67 1.02 17891925.0
2
Ethereum
ETH
$20689809407.0 $192.575390849 0.01890531 716943.910506 -0.14 3.11 4.65 107437452.0
3
XRP
XRP
$11673874874.0 $0.272177246 0.00002672 103358.057905 0.23 2.71 4.48 42890708341.0
4
$5565494426.0 $309.835752959 0.03041688 145133.289714 0.35 3.67 0.48 17962725.0
5
Litecoin
LTC
$4664170050.0 $73.9238832625 0.00725718 273386.616983 -0.19 1.28 -0.68 63094224.0
6
$4207673230.0 $27.0526048082 0.00265578 20958.1608431 0.17 0.6 -1.01 155536713.0
7
Tether
USDT
$4055404346.0 $1.0027929448 0.00009845 1765878.79356 -0.01 0.17 0.06 4044109372.0
8
EOS
EOS
$3434550565.0 $3.6984964229 0.00036309 164372.128766 -0.29 4.98 4.05 928634281.0
9
$2402833742.0 $134.574945955 0.01321135 30659.8386576 -0.01 2.29 -0.03 17854986.0
10
Monero
XMR
$1410339718.0 $82.1414714106 0.00806391 8960.74420084 0.13 2.62 2.61 17169643.0
11
Stellar
XLM
$1300724134.0 $0.066241334 0.00000650 11201.3803298 -1.19 -1.03 -3.33 19636140389.0
12
Cardano
ADA
$1282822389.0 $0.0494781077 0.00000486 6600.78929865 -0.42 3.95 8.53 25927070538.0
13
TRON
TRX
$1209217004.0 $0.0181340646 0.00000178 52316.1420023 -0.91 5.64 6.99 66682072191.0
14
$1194013869.0 $1.1946124974 0.00011728 889.524226477 0.08 -0.31 -1.2 999498893.0
15
Dash
DASH
$839608495.0 $93.3439449437 0.00916367 27376.039695 -0.62 4.45 0.09 8994783.0
16
$825876950.0 $7.3141321419 0.00071804 165097.061996 -0.32 13.41 32.28 112915235.0
17
Chainlink
LINK
$804267079.0 $2.2979059406 0.00022559 7726.86529286 0.17 3.9 -0.53 350000000.0
18
Tezos
XTZ
$754854278.0 $1.1430715342 0.00011222 888.958623312 0.31 3.3 -3.32 660373612.0
19
IOTA
MIOTA
$717417986.0 $0.2581076345 0.00002534 1130.33729829 -0.02 7.12 9.03 2779530283.0
20
NEO
NEO
$698947444.0 $9.9086904888 0.00097275 26909.1733538 0.01 4.63 2.45 70538831.0
21
Cosmos
ATOM
$521551478.0 $2.7350975221 0.00026851 11462.5947881 0.09 4.34 -6.17 190688439.0
22
Maker
MKR
$501344656.0 $501.344656301 0.04921749 192.867204246 0.48 2.59 6.77 1000000.0
23
NEM
XEM
$497643818.0 $0.0552937576 0.00000543 3081.00158875 0.14 3.32 2.83 8999999999.0
24
USD Coin
USDC
$438296473.0 $0.9990954317 0.00009808 15841.5194282 0.03 -0.42 -0.25 438693301.0
25
$402029223.0 $0.0435755505 0.00000428 532.815902006 0.88 1.53 -3.22 9226027397.0
26
Ontology
ONT
$401548905.0 $0.7526927334 0.00007389 5555.33041517 -0.36 2.22 -0.5 533483170.0
27
Zcash
ZEC
$369485102.0 $50.9443582673 0.00500126 13773.3647363 -0.1 3.15 2.99 7252719.0
28
INO COIN
INO
$365182499.0 $2.028755818 0.00019916 1.4504100434 1.28 2.3 3.47 180003180.0
29
V Systems
VSYS
$344468525.0 $0.1927906222 0.00001893 1460.94752014 1.15 2.69 -7.28 1786749382.0
30
Dogecoin
DOGE
$325616596.0 $0.0026933098 0.00000026 2149.96111608 0.03 0.89 3.58 120898307563
31
Decred
DCR
$262341361.0 $25.5292632496 0.00250623 714.099324591 0.15 4.97 3.62 10276104.0
32
VeChain
VET
$252260111.0 $0.0045489373 0.00000045 2744.77703489 0.26 5.5 0.44 55454734800.0
33
$249136069.0 $0.194755393 0.00001912 4254.32002681 0.28 1.21 8.07 1279225522.0
34
$246546022.0 $14.0771438415 0.00138197 1246.97143353 0.28 7.72 5.12 17513924.0
35
Qtum
QTUM
$246244629.0 $2.5660388176 0.00025191 25930.6373701 -0.28 3.34 11.81 95962940.0
36
$242880861.0 $4.8575977904 0.00047688 6516.89337474 -0.19 0.27 -1.54 50000200.0
37
HedgeTrade
HEDG
$227798065.0 $0.7898866641 0.00007754 303.092476747 -0.4 1.57 0.84 288393355.0
38
TrueUSD
TUSD
$194634269.0 $1.0008634377 0.00009826 34491.4967715 0.08 -0.24 -0.14 194466360.0
39
$190733231.0 $1.0008071327 0.00009825 34729.2227888 -0.04 -0.16 -0.29 190579408.0
40
OmiseGO
OMG
$174748877.0 $1.2460221844 0.00012232 4821.31636492 -0.23 4.39 8.64 140245398.0
41
$159089837.0 $31.8111408039 0.00312293 329.148158027 -0.1 0.51 -0.17 5001073.0
42
ThoreCoin
THR
$156931254.0 $1810.34093925 0.17772294 17.8220561164 0.0 1.65 1.37 86686.0
43
Ravencoin
RVN
$154621138.0 $0.0363182932 0.00000357 1516.36458534 1.71 10.01 7.95 4257390000.0
44
Lisk
LSK
$148128473.0 $1.2391106506 0.00012164 277.765037919 1.06 5.99 7.04 119544185.0
45
Algorand
ALGO
$140888599.0 $0.568506124 0.00005581 6031.20826082 -0.39 5.43 -18.98 247822483.0
46
$140473038.0 $1.5828718258 0.00015539 2452.11430191 -0.59 2.58 -4.35 88745681.0
47
Nano
NANO
$135738355.0 $1.0186873491 0.00010001 258.474849957 -0.78 2.73 1.18 133248297.0
48
$134216613.0 $0.0006327495 0.00000006 3539.52855037 0.48 4.36 2.6 212116500000
49
$129710301.0 $0.6955240785 0.00006828 544.822742111 -0.24 0.05 0.73 186492898.0
50
Waves
WAVES
$128172297.0 $1.2817229738 0.00012583 2002.72473641 0.21 5.97 8.0 100000000.0
51
Energi
NRG
$124080220.0 $6.2195434409 0.00061058 71.9982628741 -0.09 0.44 2.26 19950053.0
52
$118407359.0 $0.3384008256 0.00003322 1044.97957859 0.62 10.83 25.93 349902689.0
53
$116557215.0 $2.6776430475 0.00026287 634.347149882 0.39 2.78 40.2 43529781.0
54
Lambda
LAMB
$112154832.0 $0.1717210968 0.00001686 3416.43234925 0.1 -3.36 -8.66 653122033.0
55
Bytecoin
BCN
$111912388.0 $0.0006079987 0.00000006 3.6103414054 6.08 1.85 5.78 184066828814
56
THETA
THETA
$111656941.0 $0.1282671982 0.00001259 253.249596507 -0.16 4.51 16.92 870502690.0
57
BitShares
BTS
$111459722.0 $0.0406708637 0.00000399 378.999236984 -0.24 3.41 5.68 2740530000.0
58
Holo
HOT
$110186890.0 $0.0008271384 0.00000008 729.583267236 1.86 6.13 -3.15 133214575156
59
ICON
ICX
$110131187.0 $0.2245497916 0.00002204 4382.52383632 -0.31 16.41 7.14 490453303.0
60
Augur
REP
$110095602.0 $10.0086910518 0.00098256 694.538162536 -0.43 2.29 2.06 11000000.0
61
DigiByte
DGB
$110080067.0 $0.0090382211 0.00000089 150.696746711 0.52 5.13 0.41 12179395153.0
62
$107231238.0 $0.0283637677 0.00000278 4.4551410441 3.35 43.59 63.04 3780570996.0
63
Aurora
AOA
$106315554.0 $0.016250411 0.00000160 212.47998078 -0.07 2.17 -3.78 6542330148.0
64
Mixin
XIN
$104717281.0 $229.224158869 0.02250316 161.384239012 -0.15 4.41 0.9 456834.0
65
0x
ZRX
$104565443.0 $0.1741376314 0.00001710 1225.28449446 0.52 1.44 -0.54 600475853.0
66
IOST
IOST
$104303041.0 $0.0086818162 0.00000085 2889.38758752 0.09 2.58 3.0 12013965609.0
67
Pundi X
NPXS
$103225232.0 $0.0004393096 0.00000004 209.775463429 0.19 2.62 6.09 234971468515
68
MonaCoin
MONA
$97390305.0 $1.4816794041 0.00014546 358.746207243 0.7 8.92 -3.06 65729675.0
69
$96167595.0 $1.0288605419 0.00010100 12.2698458933 1.32 0.49 -1.64 93470000.0
70
EDUCare
EKT
$94164688.0 $0.1448687503 0.00001422 905.4044517 -0.44 -0.33 1.26 650000000.0
71
Komodo
KMD
$94143095.0 $0.8148189467 0.00007999 244.793542255 -0.01 7.65 1.54 115538667.0
72
$93211114.0 $0.0221308157 0.00000217 237.838755044 -0.07 1.51 -9.68 4211824582.0
73
$90808812.0 $2.5087609377 0.00024629 373.857603888 -0.7 2.95 -2.61 36196678.0
74
Egretia
EGT
$87620503.0 $0.0207741464 0.00000204 2363.73751016 0.03 -0.97 -50.56 4217766692.0
75
Bytom
BTM
$86982768.0 $0.086765916 0.00000852 862.516428029 0.02 2.27 8.29 1002499275.0
76
Siacoin
SC
$83536408.0 $0.0019976639 0.00000020 119.015381067 -0.03 7.59 -0.85 41817047634.0
77
Verge
XVG
$81404802.0 $0.0051211854 0.00000050 101.753010007 1.17 5.93 14.77 15895695169.0
78
Beldex
BDX
$80261997.0 $0.0818813984 0.00000804 51.9982720667 -4.54 -2.81 -6.14 980222595.0
79
NEXT
NET
$79551858.0 $1.5825147419 0.00015536 651.086436936 -0.1 2.29 1.63 50269268.0
80
Quant
QNT
$79436981.0 $6.5798645696 0.00064595 199.890817986 0.37 4.77 2.73 12072738.0
81
Dai
DAI
$78547254.0 $1.0003696453 0.00009821 1594.32457365 0.04 -0.57 -0.31 78518230.0
82
Qubitica
QBIT
$77759095.0 $37.2888749424 0.00366069 18.8752009002 -0.2 2.97 4.59 2085316.0
83
$76583131.0 $0.2078874347 0.00002041 76.6185103249 0.23 1.44 -2.35 368387491.0
84
$76395523.0 $0.0366594552 0.00000360 22.9026062223 -2.26 10.63 4.67 2083924116.0
85
$73599856.0 $0.0285706438 0.00000280 689.7020414 0.84 23.44 96.81 2576065703.0
86
RIF Token
RIF
$72743186.0 $0.1521884611 0.00001494 345.800976988 0.86 -0.48 25.92 477980957.0
87
Flexacoin
FXC
$72702035.0 $0.0035870893 0.00000035 1.1120691826 -0.52 6.62 11.64 20267695749.0
88
$71537394.0 $0.158075378 0.00001552 47.7109306642 -0.08 4.12 -7.69 452552412.0
89
Ren
REN
$68217149.0 $0.0857435694 0.00000842 604.612291481 0.78 1.03 -14.65 795594931.0
90
RChain
RHOC
$67636062.0 $0.1809467513 0.00001776 7.62325809 -1.19 209.59 158.63 373789868.0
91
$66801596.0 $0.238613133 0.00002342 1299.65835687 0.28 3.88 5.86 279957750.0
92
Wixlar
WIX
$65638578.0 $0.0274453646 0.00000269 0.3000910701 0.77 24.07 131.93 2391608888.0
93
Zilliqa
ZIL
$65072535.0 $0.0074904844 0.00000074 754.42027847 0.29 4.79 2.78 8687360058.0
94
Status
SNT
$64925386.0 $0.0187078777 0.00000184 2181.03680057 -0.55 2.96 3.89 3470483788.0
95
GXChain
GXC
$63647510.0 $0.9791924647 0.00009613 319.57142866 -0.22 2.67 -13.3 65000000.0
96
$63143023.0 $0.8694267647 0.00008535 149.722550718 0.55 -0.61 5.44 72626040.0
97
$62755110.0 $1.4869913774 0.00014598 361.305356741 -0.12 2.17 8.68 42202739.0
98
Steem
STEEM
$60590733.0 $0.1771078542 0.00001739 94.2016982683 0.65 7.47 4.24 342112060.0
99
OKB
OKB
$59344649.0 $2.967232442 0.00029130 9799.77120218 0.53 3.51 -1.05 20000000.0
100
Ardor
ARDR
$57243122.0 $0.0573004511 0.00000563 89.7902456657 -1.36 6.5 8.86 998999495.0