• Bitcoin
    $10155.60
    5.22
  • Ethereum
    $281.87
    8.47
  • XRP
    $0.30
    5.72
  • Bitcoin Cash
    $423.40
    4.84
  • Bitcoin SV
    $311.46
    1.01
  • Litecoin
    $78.01
    7.5

Coins

Rank Name Market Cap Price USD Price BTC Vol. (BTC) 1 hr 24 hr 7 days Circulating Supply
1
Bitcoin
BTC
$185084193525 $10155.6021338 1.00000000 4548228.14439 1.76 5.22 -0.21 18224837.0
2
Ethereum
ETH
$30936751380.0 $281.869036512 0.02775503 2595455.77735 0.2 8.47 19.51 109755764.0
3
XRP
XRP
$13123155649.0 $0.300062256 0.00002955 363624.988486 0.87 5.72 7.26 43734776327.0
4
$7742361481.0 $423.403198964 0.04169159 579901.758512 1.69 4.84 -8.32 18286025.0
5
$5694417286.0 $311.456873904 0.03066848 349033.61816 1.93 1.01 -14.36 18283165.0
6
Litecoin
LTC
$5001601022.0 $78.0138615696 0.00768185 544722.091873 1.69 7.5 1.98 64111697.0
7
Tether
USDT
$4633060246.0 $0.9979951678 0.00009827 5842112.70807 0.53 -0.19 -0.0 4642367414.0
8
EOS
EOS
$4404858271.0 $4.6191648219 0.00045484 431973.056115 1.19 6.18 -11.69 953604914.0
9
$3779338258.0 $24.298689261 0.00239264 37839.6463402 1.4 5.27 -4.11 155536713.0
10
Tezos
XTZ
$2432500540.0 $3.5040747125 0.00034504 20573.4931878 -0.15 14.49 21.18 694191974.0
11
Cardano
ADA
$1627915166.0 $0.0627882415 0.00000618 17936.3317815 1.3 5.93 0.44 25927070538.0
12
Chainlink
LINK
$1595492140.0 $4.558548971 0.00044887 42147.1481009 0.46 5.41 18.39 350000000.0
13
Stellar
XLM
$1545683078.0 $0.0765738893 0.00000754 51718.8897394 1.14 7.79 3.98 20185510903.0
14
TRON
TRX
$1518007002.0 $0.0227648445 0.00000224 169453.081129 2.06 5.76 0.46 66682072191.0
15
Monero
XMR
$1511926831.0 $86.6472709424 0.00853197 14048.9768296 1.32 4.48 -2.05 17449215.0
16
$1158613928.0 $4.9646965006 0.00048886 34662.7122987 1.21 5.02 7.37 233370545.0
17
$1148076656.0 $9.870553629 0.00097193 201729.777619 1.44 2.56 -17.4 116313299.0
18
Neo
NEO
$1093613150.0 $15.5037039083 0.00152662 95937.7972884 0.73 4.2 11.76 70538831.0
19
Dash
DASH
$1085449365.0 $116.300580852 0.01145186 83918.9112738 1.0 2.64 -9.95 9333138.0
20
$981514136.0 $0.9820062261 0.00009670 898.456004297 0.57 0.19 -4.3 999498893.0
21
Cosmos
ATOM
$853067815.0 $4.4736210473 0.00044051 25431.6636799 1.85 5.6 -11.98 190688439.0
22
$850529575.0 $0.0617633719 0.00000608 1992.63720516 1.27 6.51 -1.4 13770776256.0
23
HedgeTrade
HEDG
$829649572.0 $2.8786406839 0.00028345 150.637950646 3.4 8.4 7.37 288208798.0
24
IOTA
MIOTA
$808797177.0 $0.2909834017 0.00002865 1884.98889694 0.86 5.04 -11.88 2779530283.0
25
$796798686.0 $50.2007146278 0.00494315 78.5693488294 3.66 6.72 297.23 15872258.0
26
Maker
MKR
$634046794.0 $642.0631873 0.06322256 776.752820017 0.82 5.81 9.05 987515.0
27
Ontology
ONT
$596358436.0 $0.9356826567 0.00009213 17321.8508184 1.57 8.15 -3.91 637351170.0
28
Zcash
ZEC
$594310334.0 $65.7894614668 0.00647814 64481.9785046 1.74 1.96 -8.71 9033519.0
29
NEM
XEM
$590607156.0 $0.0656230173 0.00000646 4485.68012667 1.13 6.11 -9.61 8999999999.0
30
USD Coin
USDC
$434056480.0 $1.0160775291 0.00010005 76532.8465017 0.27 0.54 0.16 427188347.0
31
$409618954.0 $0.286477399 0.00002821 8654.46452815 0.93 8.28 -1.57 1429847364.0
32
OKB
OKB
$404035053.0 $6.7339175577 0.00066307 25246.2995653 0.62 4.35 23.73 60000000.0
33
VeChain
VET
$399304814.0 $0.007200554 0.00000071 14312.3244989 1.24 7.26 -0.78 55454734800.0
34
INO COIN
INO
$389612773.0 $2.1644771637 0.00021313 0.4523003835 14.06 13.21 11.01 180003180.0
35
Dogecoin
DOGE
$350029934.0 $0.0028370384 0.00000028 14113.8771374 2.27 5.97 -6.66 123378637538
36
MINDOL
MIN
$318189687.0 $1.8683665269 0.00018397 605.282447512 18.6 49.88 -4.34 170303676.0
37
TAGZ5
TAGZ5
$310423792.0 $0.8046347436 0.00007923 0.1572846829 0.35 19.1 17.59 385794666.0
38
FTX Token
FTT
$274931425.0 $2.8421848304 0.00027986 386.916534989 1.48 4.46 12.02 96732423.0
39
PlayFuel
PLF
$257752505.0 $0.5155050109 0.00005076 432.519370091 0.81 1.15 0.86 500000000.0
40
Qtum
QTUM
$252521327.0 $2.6196872627 0.00025795 55725.0080592 1.2 6.2 -3.07 96393692.0
41
Decred
DCR
$229455686.0 $21.2718349688 0.00209459 10978.0323687 1.6 7.88 -1.95 10786831.0
42
Lisk
LSK
$226343569.0 $1.8539352004 0.00018255 659.01894711 2.76 3.62 -10.09 122088177.0
43
$208323030.0 $0.9948284335 0.00009796 40389.1527964 0.33 -0.37 -0.14 209405987.0
44
$195088536.0 $11.1390537313 0.00109684 3607.14771603 2.21 3.19 -19.18 17513924.0
45
0x
ZRX
$194107799.0 $0.3099343969 0.00003052 3329.92339291 2.98 8.07 2.94 626286727.0
46
Algorand
ALGO
$192677603.0 $0.3415009224 0.00003363 7796.99510117 1.12 5.89 -7.42 564208148.0
47
Ravencoin
RVN
$191578090.0 $0.0345708983 0.00000340 2653.71637764 2.1 5.44 0.34 5541600000.0
48
ICON
ICX
$189016850.0 $0.3618436339 0.00003563 3531.85113635 1.75 7.19 -13.14 522371632.0
49
$186060519.0 $0.5317493249 0.00005236 574.785880965 0.77 1.36 -5.07 349902689.0
50
ThoreNext
THX
$173322389.0 $8.0048196662 0.00078822 20.2586413249 1.97 5.26 -0.81 21652254.0
51
Augur
REP
$171463847.0 $15.5876224323 0.00153488 2526.4682061 0.87 5.99 -6.28 11000000.0
52
ThoreCoin
THR
$171293427.0 $1976.02132854 0.19457451 21.2033994205 1.96 5.44 -0.15 86686.0
53
OmiseGO
OMG
$169404890.0 $1.2079176338 0.00011894 11781.1794933 0.88 5.34 1.72 140245398.0
54
MonaCoin
MONA
$169272354.0 $2.5752805659 0.00025358 3717.18730328 -0.15 11.54 25.26 65729675.0
55
$167990541.0 $1.0191107574 0.00010035 110.881603492 1.23 7.71 -1.4 164840318.0
56
$161400939.0 $0.0499572724 0.00000492 1642.42669834 1.16 -4.93 44.28 3230779650.0
57
$159381104.0 $1.7051578488 0.00016790 1.1627093429 1.96 24.91 -7.09 93470000.0
58
$159335018.0 $0.3439215761 0.00003387 4418.20901705 1.56 2.96 -5.28 463288810.0
59
$159231346.0 $0.8538198933 0.00008407 1505.8515801 1.69 2.47 -14.95 186492898.0
60
Siacoin
SC
$152872764.0 $0.0036557522 0.00000036 1477.63240829 2.37 28.42 65.36 41817047634.0
61
PRIZM
PZM
$145996284.0 $0.2938186422 0.00002893 77.5126603143 0.3 -4.55 -2.25 496892516.0
62
Waves
WAVES
$145440197.0 $1.4374979382 0.00014155 10995.5996644 0.97 6.65 0.35 101175934.0
63
TrueUSD
TUSD
$141590949.0 $0.9944230018 0.00009792 68565.2280673 0.36 -0.34 -0.24 142385030.0
64
Nano
NANO
$136501988.0 $1.0244182572 0.00010087 689.195069498 1.55 3.51 -3.53 133248297.0
65
Holo
HOT
$130320236.0 $0.0008017947 0.00000008 1500.69305995 0.7 0.87 3.12 162535664356
66
$129713055.0 $1.0302652014 0.00010145 2098.67577361 1.11 2.78 2.51 125902588.0
67
Mixin
XIN
$126024690.0 $265.638919528 0.02615689 311.064847722 1.52 7.23 -5.02 474421.0
68
THETA
THETA
$125045362.0 $0.1436473016 0.00001414 2001.81248327 -0.02 3.86 13.74 870502690.0
69
Cryptonex
CNX
$119175311.0 $2.1401179226 0.00021073 217.346386025 1.96 5.95 -1.09 55686329.0
70
$114914036.0 $0.0005417496 0.00000005 8231.67653349 0.72 3.82 15.42 212116500000
71
Nexo
NEXO
$114441879.0 $0.2043604946 0.00002012 1970.67203996 2.47 2.81 3.12 560000011.0
72
$109425383.0 $0.1364856815 0.00001344 5624.57344263 -0.51 5.21 -0.96 801735258.0
73
$106816083.0 $1.3050152026 0.00012850 893.270198661 1.73 5.14 0.24 81850451.0
74
Horizen
ZEN
$106229333.0 $12.5711654022 0.00123786 226.730355371 -0.23 3.05 1.17 8450238.0
75
Bytecoin
BCN
$103885136.0 $0.0005643881 0.00000006 10.9032753247 9.26 11.96 74.25 184066828814
76
Bytom
BTM
$103806980.0 $0.1035481851 0.00001020 2146.20860243 0.91 7.74 -8.21 1002499275.0
77
v.systems
VSYS
$101985799.0 $0.0529504927 0.00000521 538.186345233 2.68 7.4 10.04 1926059499.0
78
DigixDAO
DGD
$101870649.0 $50.9353245529 0.00501549 179.008455468 0.62 11.82 15.79 2000000.0
79
DigiByte
DGB
$98876018.0 $0.0077025823 0.00000076 158.716179851 1.72 4.12 0.33 12836736317.0
80
botXcoin
BOTX
$97689413.0 $0.0598549566 0.00000589 99.1288943321 0.39 9.53 21.53 1632102305.0
81
GlitzKoin
GTN
$97472043.0 $0.3938273449 0.00003878 239.541991168 0.46 1.82 0.79 247499428.0
82
Komodo
KMD
$96993198.0 $0.8189334621 0.00008064 539.244036937 1.62 5.79 -4.51 118438435.0
83
$96813706.0 $0.0072314075 0.00000071 700.248529213 1.51 4.96 -7.66 13387947903.0
84
$94624603.0 $1.111725253 0.00010947 1201.6388449 0.0 3.94 -5.24 85115097.0
85
$93643362.0 $2.1035928919 0.00020714 6755.25037559 1.86 9.46 -9.79 44515915.0
86
Centrality
CENNZ
$92792424.0 $0.1101432883 0.00001085 19.445267677 3.14 14.83 29.6 842470069.0
87
BitShares
BTS
$92199488.0 $0.0335372087 0.00000330 1328.49743609 1.14 2.45 -6.38 2749170000.0
88
MCO
MCO
$91531232.0 $5.7953786491 0.00057066 2674.5276964 1.64 6.98 -5.25 15793831.0
89
Tap
XTP
$89504233.0 $0.1725208748 0.00001699 86.0824206076 2.64 13.85 -14.71 518802335.0
90
Steem
STEEM
$85969803.0 $0.2425860983 0.00002389 337.965361198 1.84 13.0 8.59 354388829.0
91
Swipe
SXP
$81906436.0 $1.3400240021 0.00013195 1442.26079945 3.45 1.29 -7.45 61123111.0
92
IOST
IOST
$81498115.0 $0.0067836148 0.00000067 4848.69281907 1.03 4.23 -9.79 12013965609.0
93
Verge
XVG
$80657431.0 $0.0049845781 0.00000049 236.142095291 1.6 4.5 -3.06 16181395959.0
94
$80502692.0 $0.4633757351 0.00004563 1840.34531871 1.47 13.34 26.34 173730918.0
95
Zilliqa
ZIL
$78169672.0 $0.007886379 0.00000078 1583.47609055 0.68 7.36 -1.17 9911985196.0
96
$74149884.0 $0.0014829977 0.00000015 222.726702977 -0.68 12.38 23.83 50000000000.0
97
aelf
ELF
$73718923.0 $0.1353932112 0.00001333 7380.40553138 0.91 7.46 31.82 544480200.0
98
Flexacoin
FXC
$73565658.0 $0.002756451 0.00000027 11.2971514691 -2.36 1.83 9.67 26688541667.0
99
$72779165.0 $0.2973204779 0.00002928 290.000899824 -0.07 7.65 0.76 244783561.0
100
$72520545.0 $4.8840897925 0.00048093 1.5062592083 1.96 3.92 3.65 14848323.0