Cryptocurrency - List of Crypto Currencies

Rank	Name	Market Cap	Price USD	Price BTC	Vol. (BTC)	1 hr	24 hr	7 days	Circulating Supply
1	Bitcoin BTC	$130454173867	$7204.96004991	1.00000000	4502777.59643	-0.5	7.7	0.03	18106162.0
2	Ethereum ETH	$14146337214.0	$129.829837457	0.01801951	1645841.9142	-0.35	4.37	-9.28	108960602.0
3	XRP XRP	$8317223451.0	$0.1920381543	0.00002665	292891.698593	-0.81	3.24	-13.1	43310265523.0
4	Tether USDT	$4148310265.0	$1.0098016974	0.00014015	5142626.92923	-0.4	0.97	0.23	4108044456.0
5	Bitcoin Cash BCH	$3413415455.0	$187.812153187	0.02606706	348109.456424	-0.7	4.66	-9.09	18174625.0
6	Litecoin LTC	$2573713997.0	$40.4270955345	0.00561101	522104.878345	-1.1	6.81	-7.89	63663094.0
7	EOS EOS	$2310337089.0	$2.4449280793	0.00033934	373886.23723	-0.39	9.3	-5.15	944950941.0
8	Binance Coin BNB	$2068793422.0	$13.3009974436	0.00184609	32296.4660709	-0.72	5.46	-9.39	155536713.0
9	Bitcoin SV BSV	$1536958089.0	$85.0632492736	0.01180621	81283.3660312	-1.19	4.23	-9.86	18068415.0
10	Tezos XTZ	$1101225911.0	$1.5863420394	0.00022017	12536.4938124	-0.49	-0.08	2.19	694191974.0
11	Stellar XLM	$916229438.0	$0.0456863381	0.00000634	35655.4102065	-0.39	2.64	-13.84	20054779554.0
12	Cardano ADA	$886824333.0	$0.0342045713	0.00000475	8147.32475083	-1.04	6.29	-6.4	25927070538.0
13	TRON TRX	$876456426.0	$0.0131438091	0.00000182	175428.311382	-1.34	4.17	-6.89	66682072191.0
14	UNUS SED LEO LEO	$868524574.0	$0.8689600164	0.00012061	1139.59703129	-0.36	-0.73	-2.9	999498893.0
15	Monero XMR	$827180948.0	$47.6460255305	0.00661295	16368.6212673	0.22	3.74	-10.12	17360964.0
16	Cosmos ATOM	$813543925.0	$4.266351587	0.00059214	33346.5503005	-0.73	12.53	11.22	190688439.0
17	999 999	$760964294.0	$3.5051139976	0.00048649	80.71054999	-0.34	4.37	22.42	217101154.0
18	MINDOL MIN	$742631358.0	$4.7714618689	0.00066225	707.356730269	1.87	15.75	46.88	155640217.0
19	Huobi Token HT	$651416915.0	$2.6997927268	0.00037471	30624.636242	-0.58	8.38	-0.87	241284047.0
20	Chainlink LINK	$646612995.0	$1.8474656997	0.00025642	28340.4218005	0.42	2.55	-12.81	350000000.0
21	NEO NEO	$612601168.0	$8.6845948495	0.00120536	64946.6395447	-0.47	7.36	2.41	70538831.0
22	USD Coin USDC	$478956743.0	$1.0142324628	0.00014077	65770.2821788	-0.29	1.35	0.89	472235666.0
23	Maker MKR	$465586001.0	$465.586000812	0.06462021	671.131839432	2.01	11.19	-4.8	1000000.0
24	IOTA MIOTA	$436948994.0	$0.1572024584	0.00002182	3534.08008177	-1.04	-1.77	-20.28	2779530283.0
25	Ethereum Classic ETC	$433164699.0	$3.7346670009	0.00051835	100971.936386	-0.98	5.78	-1.0	115984825.0
26	Crypto.com Coin CRO	$407950808.0	$0.0328677901	0.00000456	602.877265521	-0.65	7.01	13.3	12411872146.0
27	Dash DASH	$403902279.0	$43.8188510771	0.00608176	37764.6912429	-0.2	3.71	-11.41	9217546.0
28	HedgeTrade HEDG	$385360599.0	$1.3375242275	0.00018564	123.843996436	0.54	4.83	12.21	288114855.0
29	Ontology ONT	$351227185.0	$0.5510732569	0.00007649	12835.6325354	-0.9	2.26	-6.3	637351170.0
30	NEM XEM	$301499639.0	$0.0334999599	0.00000465	3656.58902017	3.43	5.46	-5.24	8999999999.0
31	VeChain VET	$285066656.0	$0.0051405287	0.00000071	10968.072565	-1.23	7.56	-14.1	55454734800.0
32	Dogecoin DOGE	$259804902.0	$0.0021204871	0.00000029	13490.5994645	-1.06	3.58	-2.74	122521329178
33	INO COIN INO	$254370284.0	$1.4131432801	0.00019613	0.4550658855	-0.27	3.84	-10.57	180003180.0
34	Paxos Standard PAX	$243261609.0	$1.0092375936	0.00014008	85367.2309665	-0.31	0.77	0.24	241035025.0
35	Zcash ZEC	$237238727.0	$29.112417355	0.00404061	38759.8670877	-0.87	2.9	-6.69	8149056.0
36	Basic Attention Token BAT	$234448013.0	$0.1661627392	0.00002306	9928.20632655	-0.36	3.6	-5.5	1410954191.0
37	Synthetix Network Token SNX	$206398066.0	$1.3449495659	0.00018667	39.6452105118	-0.38	8.1	4.08	153461566.0
38	Insight Chain INB	$190958710.0	$0.5457480504	0.00007575	1716.84111908	-0.73	9.9	3.19	349902689.0
39	Decred DCR	$180944243.0	$16.7745508119	0.00232819	1304.62020749	-0.66	2.64	-15.63	10786831.0
40	FTX Token FTT	$164876833.0	$1.8908553966	0.00026244	832.695974611	-0.34	4.05	8.5	87196955.0
41	Qtum QTUM	$159591806.0	$1.6581628415	0.00023014	50696.2717844	-0.36	6.01	-4.41	96246160.0
42	UNI COIN UNI	$157530636.0	$2.6252299593	0.00036436	2.5300712526	-0.37	2.51	-18.01	60006414.0
43	TrueUSD TUSD	$157506167.0	$1.0076901951	0.00013986	71411.2037543	-0.33	0.83	0.27	156304158.0
44	PRIZM PZM	$138514666.0	$0.2787618288	0.00003869	57.2353882198	-0.47	-0.84	-22.3	496892516.0
45	Centrality CENNZ	$132923676.0	$0.12429253	0.00001725	58.6705549439	-2.04	-3.45	-3.12	1069442193.0
46	ThoreCoin THR	$120772497.0	$1393.2176668	0.19336924	22.8182081186	1.16	8.45	1.93	86686.0
47	ThoreNext THX	$117712632.0	$5.436507053	0.00075455	28.7852298003	-0.35	7.85	17.34	21652254.0
48	0x ZRX	$115824510.0	$0.1916285582	0.00002660	2549.90138288	-1.02	3.76	-12.39	604421968.0
49	Ravencoin RVN	$114003521.0	$0.0223548809	0.00000310	962.587327761	-0.43	7.09	-7.93	5099715000.0
50	Algorand ALGO	$113731772.0	$0.2367900608	0.00003286	8889.24289337	-0.7	3.79	-14.61	480306357.0
51	Cryptonex CNX	$108253651.0	$1.9439897222	0.00026981	286.139744803	-0.24	6.82	2.25	55686329.0
52	Holo HOT	$105840593.0	$0.0006553385	0.00000009	1205.34018893	-0.18	10.32	-1.98	161505238214
53	Augur REP	$105443955.0	$9.585814128	0.00133045	1070.08776895	-1.55	7.58	-4.65	11000000.0
54	Seele SEELE	$102095873.0	$0.145942523	0.00002026	5354.46061104	-0.25	0.04	-2.68	699562206.0
55	ABBC Coin ABBC	$100599537.0	$0.1807307283	0.00002508	7474.16920575	-0.53	6.14	10.91	556626634.0
56	Bitcoin Gold BTG	$92804890.0	$5.2989205594	0.00073545	2034.56727797	-0.96	6.28	-6.77	17513924.0
57	Nano NANO	$92355290.0	$0.6931067172	0.00009620	297.282120024	-0.24	8.02	-13.38	133248297.0
58	THETA THETA	$91516598.0	$0.1051307465	0.00001459	898.214993104	-0.19	8.39	29.3	870502690.0
59	OmiseGO OMG	$91401731.0	$0.6517271323	0.00009046	9569.07192374	-0.26	7.87	-9.37	140245398.0
60	Mixin XIN	$89473591.0	$190.985253369	0.02650747	614.287032267	-1.77	6.92	-10.28	468484.0
61	Waves WAVES	$87052865.0	$0.8650478575	0.00012006	14665.2198269	-1.83	2.73	42.18	100633582.0
62	Karatgold Coin KBC	$84475010.0	$0.0225115096	0.00000312	315.078445208	-0.42	-5.89	-26.79	3752525331.0
63	ZB Token ZB	$83929071.0	$0.1811592889	0.00002514	32355.8448023	-1.09	4.44	-4.36	463288810.0
64	DigiByte DGB	$82322069.0	$0.0065255853	0.00000091	165.716345575	-0.18	7.79	0.94	12615277428.0
65	V Systems VSYS	$78177181.0	$0.0416241222	0.00000578	315.755243221	0.35	2.96	-7.25	1878170086.0
66	Molecular Future MOF	$75581773.0	$1.7312814626	0.00024029	2617.21123001	-0.7	-1.09	10.0	43656549.0
67	EDUCare EKT	$74343927.0	$0.0743439275	0.00001032	429.605255026	2.83	5.7	-25.6	1000000000.0
68	KuCoin Shares KCS	$74205847.0	$0.9009549206	0.00012505	1311.00395571	-0.96	8.75	-5.61	82363551.0
69	Dimension Chain EON	$72646785.0	$0.2967796719	0.00004119	415.921743996	-0.23	2.79	-5.38	244783561.0
70	Counos Coin CCA	$71568183.0	$4.8199505795	0.00066898	4.904343334	-0.46	11.72	3.4	14848323.0
71	Beldex BDX	$70675752.0	$0.0721017368	0.00001001	107.068782508	-0.52	11.2	6.07	980222595.0
72	Swipe SXP	$70283653.0	$1.1496296051	0.00015956	3093.38183673	-0.36	11.39	4.27	61135911.0
73	Bytom BTM	$69318681.0	$0.0691458665	0.00000960	1444.51795148	-0.61	3.66	-7.46	1002499275.0
74	1irstcoin FST	$68934823.0	$1.7409868009	0.00024164	32.0126088203	-2.63	5.07	-0.9	39595259.0
75	Lisk LSK	$67935453.0	$0.5564345376	0.00007723	224.383869144	-0.17	12.41	-14.48	122090648.0
76	Bitcoin Diamond BCD	$67100150.0	$0.3598000282	0.00004994	316.871370005	1.26	3.76	-2.72	186492898.0
77	MCO MCO	$63969078.0	$4.050257221	0.00056215	2365.58183694	-0.16	6.48	-3.72	15793831.0
78	Verge XVG	$63489395.0	$0.0039399865	0.00000055	320.295237153	-0.37	6.78	-7.48	16114114819.0
79	Komodo KMD	$63065844.0	$0.5369768388	0.00007453	370.738927588	-0.63	3.94	-9.56	117446115.0
80	GAPS GAP	$62307459.0	$6.2307458849	0.00086479	141.715161631	-0.27	3.61	-7.81	10000000.0
81	Enjin Coin ENJ	$61201185.0	$0.0779668053	0.00001082	1346.10627027	0.1	-0.08	-6.12	784964643.0
82	BitTorrent BTT	$60996631.0	$0.0002875619	0.00000004	11410.5410314	-0.64	3.84	0.49	212116500000
83	ICON ICX	$60675607.0	$0.1188394708	0.00001649	836.344062611	-0.33	6.26	-8.64	510567803.0
84	IOST IOST	$60656995.0	$0.0050488737	0.00000070	4272.13601527	-1.01	3.98	-1.07	12013965609.0
85	LUNA LUNA	$60107313.0	$0.2088757997	0.00002899	64.9109009235	0.13	-4.15	-20.05	287765804.0
86	Silverway SLV	$60106224.0	$0.6010622401	0.00008342	649.432807923	-0.06	11.73	84.78	100000000.0
87	Siacoin SC	$58928146.0	$0.0014091895	0.00000020	283.789070683	-0.49	7.07	-1.81	41817047634.0
88	Bitbook Gambling BXK	$58841789.0	$0.1597279782	0.00002217	36.8988511649	-0.79	39.32	20.92	368387491.0
89	Horizen ZEN	$57652584.0	$7.1984972115	0.00099910	206.295933837	-0.61	6.35	16.76	8008975.0
90	DxChain Token DX	$54087656.0	$0.0010817531	0.00000015	198.00285108	-0.31	4.35	-7.85	50000000000.0
91	Bytecoin BCN	$53988207.0	$0.0002933076	0.00000004	13.7595994056	1.83	-2.91	-5.03	184066828814
92	Energi NRG	$53040405.0	$2.2259193522	0.00030894	54.0614047883	-0.61	17.85	2.68	23828539.0
93	Nexo NEXO	$51583531.0	$0.092113446	0.00001278	1181.38031365	-0.4	7.32	-1.63	560000011.0
94	MaidSafeCoin MAID	$50948488.0	$0.1125803047	0.00001563	31.9665046947	-0.38	7.66	1.05	452552412.0
95	OKB OKB	$50202532.0	$2.5101266202	0.00034839	15679.2632711	-0.72	6.48	-1.97	20000000.0
96	MonaCoin MONA	$50138134.0	$0.7627929713	0.00010587	165.838815392	-0.58	0.47	-13.12	65729675.0
97	Noah Coin NOAH	$49849494.0	$0.001525011	0.00000021	0.1282529681	0.38	-3.12	407.24	32687957978.0
98	HyperCash HC	$49013865.0	$1.1024764647	0.00015302	2081.73413574	-1.29	2.03	-4.4	44457969.0
99	Zilliqa ZIL	$48171379.0	$0.0049356223	0.00000069	1500.45525258	-1.29	8.91	-10.86	9759940401.0
100	Steem STEEM	$48040622.0	$0.1355550939	0.00001881	200.955072664	-0.5	12.18	0.37	354399235.0

1

Bitcoin
BTC

$130454173867

$7204.96004991

1.00000000

4502777.59643

-0.5

7.7

0.03

18106162.0

2

Ethereum
ETH

$14146337214.0

$129.829837457

0.01801951

1645841.9142

-0.35

4.37

-9.28

108960602.0

3

XRP
XRP

$8317223451.0

$0.1920381543

0.00002665

292891.698593

-0.81

3.24

-13.1

43310265523.0

4

Tether
USDT

$4148310265.0

$1.0098016974

0.00014015

5142626.92923

-0.4

0.97

0.23

4108044456.0

5

Bitcoin Cash
BCH

$3413415455.0

$187.812153187

0.02606706

348109.456424

-0.7

4.66

-9.09

18174625.0

6

Litecoin
LTC

$2573713997.0

$40.4270955345

0.00561101

522104.878345

-1.1

6.81

-7.89

63663094.0

7

EOS
EOS

$2310337089.0

$2.4449280793

0.00033934

373886.23723

-0.39

9.3

-5.15

944950941.0

8

Binance Coin
BNB

$2068793422.0

$13.3009974436

0.00184609

32296.4660709

-0.72

5.46

-9.39

155536713.0

9

Bitcoin SV
BSV

$1536958089.0

$85.0632492736

0.01180621

81283.3660312

-1.19

4.23

-9.86

18068415.0

10

Tezos
XTZ

$1101225911.0

$1.5863420394

0.00022017

12536.4938124

-0.49

-0.08

2.19

694191974.0

11

Stellar
XLM

$916229438.0

$0.0456863381

0.00000634

35655.4102065

-0.39

2.64

-13.84

20054779554.0

12

Cardano
ADA

$886824333.0

$0.0342045713

0.00000475

8147.32475083

-1.04

6.29

-6.4

25927070538.0

13

TRON
TRX

$876456426.0

$0.0131438091

0.00000182

175428.311382

-1.34

4.17

-6.89

66682072191.0

14

UNUS SED LEO
LEO

$868524574.0

$0.8689600164

0.00012061

1139.59703129

-0.36

-0.73

-2.9

999498893.0

15

Monero
XMR

$827180948.0

$47.6460255305

0.00661295

16368.6212673

0.22

3.74

-10.12

17360964.0

16

Cosmos
ATOM

$813543925.0

$4.266351587

0.00059214

33346.5503005

-0.73

12.53

11.22

190688439.0

17

999
999

$760964294.0

$3.5051139976

0.00048649

80.71054999

-0.34

4.37

22.42

217101154.0

18

MINDOL
MIN

$742631358.0

$4.7714618689

0.00066225

707.356730269

1.87

15.75

46.88

155640217.0

19

Huobi Token
HT

$651416915.0

$2.6997927268

0.00037471

30624.636242

-0.58

8.38

-0.87

241284047.0

20

Chainlink
LINK

$646612995.0

$1.8474656997

0.00025642

28340.4218005

0.42

2.55

-12.81

350000000.0

21

NEO
NEO

$612601168.0

$8.6845948495

0.00120536

64946.6395447

-0.47

7.36

2.41

70538831.0

22

USD Coin
USDC

$478956743.0

$1.0142324628

0.00014077

65770.2821788

-0.29

1.35

0.89

472235666.0

23

Maker
MKR

$465586001.0

$465.586000812

0.06462021

671.131839432

2.01

11.19

-4.8

1000000.0

24

IOTA
MIOTA

$436948994.0

$0.1572024584

0.00002182

3534.08008177

-1.04

-1.77

-20.28

2779530283.0

25

Ethereum Classic
ETC

$433164699.0

$3.7346670009

0.00051835

100971.936386

-0.98

5.78

-1.0

115984825.0

26

Crypto.com Coin
CRO

$407950808.0

$0.0328677901

0.00000456

602.877265521

-0.65

7.01

13.3

12411872146.0

27

Dash
DASH

$403902279.0

$43.8188510771

0.00608176

37764.6912429

-0.2

3.71

-11.41

9217546.0

28

HedgeTrade
HEDG

$385360599.0

$1.3375242275

0.00018564

123.843996436

0.54

4.83

12.21

288114855.0

29

Ontology
ONT

$351227185.0

$0.5510732569

0.00007649

12835.6325354

-0.9

2.26

-6.3

637351170.0

30

NEM
XEM

$301499639.0

$0.0334999599

0.00000465

3656.58902017

3.43

5.46

-5.24

8999999999.0

31

VeChain
VET

$285066656.0

$0.0051405287

0.00000071

10968.072565

-1.23

7.56

-14.1

55454734800.0

32

Dogecoin
DOGE

$259804902.0

$0.0021204871

0.00000029

13490.5994645

-1.06

3.58

-2.74

122521329178

33

INO COIN
INO

$254370284.0

$1.4131432801

0.00019613

0.4550658855

-0.27

3.84

-10.57

180003180.0

34

Paxos Standard
PAX

$243261609.0

$1.0092375936

0.00014008

85367.2309665

-0.31

0.77

0.24

241035025.0

35

Zcash
ZEC

$237238727.0

$29.112417355

0.00404061

38759.8670877

-0.87

2.9

-6.69

8149056.0

36

Basic Attention Token
BAT

$234448013.0

$0.1661627392

0.00002306

9928.20632655

-0.36

3.6

-5.5

1410954191.0

37

Synthetix Network Token
SNX

$206398066.0

$1.3449495659

0.00018667

39.6452105118

-0.38

8.1

4.08

153461566.0

38

Insight Chain
INB

$190958710.0

$0.5457480504

0.00007575

1716.84111908

-0.73

9.9

3.19

349902689.0

39

Decred
DCR

$180944243.0

$16.7745508119

0.00232819

1304.62020749

-0.66

2.64

-15.63

10786831.0

40

FTX Token
FTT

$164876833.0

$1.8908553966

0.00026244

832.695974611

-0.34

4.05

8.5

87196955.0

41

Qtum
QTUM

$159591806.0

$1.6581628415

0.00023014

50696.2717844

-0.36

6.01

-4.41

96246160.0

42

UNI COIN
UNI

$157530636.0

$2.6252299593

0.00036436

2.5300712526

-0.37

2.51

-18.01

60006414.0

43

TrueUSD
TUSD

$157506167.0

$1.0076901951

0.00013986

71411.2037543

-0.33

0.83

0.27

156304158.0

44

PRIZM
PZM

$138514666.0

$0.2787618288

0.00003869

57.2353882198

-0.47

-0.84

-22.3

496892516.0

45

Centrality
CENNZ

$132923676.0

$0.12429253

0.00001725

58.6705549439

-2.04

-3.45

-3.12

1069442193.0

46

ThoreCoin
THR

$120772497.0

$1393.2176668

0.19336924

22.8182081186

1.16

8.45

1.93

86686.0

47

ThoreNext
THX

$117712632.0

$5.436507053

0.00075455

28.7852298003

-0.35

7.85

17.34

21652254.0

48

0x
ZRX

$115824510.0

$0.1916285582

0.00002660

2549.90138288

-1.02

3.76

-12.39

604421968.0

49

Ravencoin
RVN

$114003521.0

$0.0223548809

0.00000310

962.587327761

-0.43

7.09

-7.93

5099715000.0

50

Algorand
ALGO

$113731772.0

$0.2367900608

0.00003286

8889.24289337

-0.7

3.79

-14.61

480306357.0

51

Cryptonex
CNX

$108253651.0

$1.9439897222

0.00026981

286.139744803

-0.24

6.82

2.25

55686329.0

52

Holo
HOT

$105840593.0

$0.0006553385

0.00000009

1205.34018893

-0.18

10.32

-1.98

161505238214

53

Augur
REP

$105443955.0

$9.585814128

0.00133045

1070.08776895

-1.55

7.58

-4.65

11000000.0

54

Seele
SEELE

$102095873.0

$0.145942523

0.00002026

5354.46061104

-0.25

0.04

-2.68

699562206.0

55

ABBC Coin
ABBC

$100599537.0

$0.1807307283

0.00002508

7474.16920575

-0.53

6.14

10.91

556626634.0

56

Bitcoin Gold
BTG

$92804890.0

$5.2989205594

0.00073545

2034.56727797

-0.96

6.28

-6.77

17513924.0

57

Nano
NANO

$92355290.0

$0.6931067172

0.00009620

297.282120024

-0.24

8.02

-13.38

133248297.0

58

THETA
THETA

$91516598.0

$0.1051307465

0.00001459

898.214993104

-0.19

8.39

29.3

870502690.0

59

OmiseGO
OMG

$91401731.0

$0.6517271323

0.00009046

9569.07192374

-0.26

7.87

-9.37

140245398.0

60

Mixin
XIN

$89473591.0

$190.985253369

0.02650747

614.287032267

-1.77

6.92

-10.28

468484.0

61

Waves
WAVES

$87052865.0

$0.8650478575

0.00012006

14665.2198269

-1.83

2.73

42.18

100633582.0

62

Karatgold Coin
KBC

$84475010.0

$0.0225115096

0.00000312

315.078445208

-0.42

-5.89

-26.79

3752525331.0

63

ZB Token
ZB

$83929071.0

$0.1811592889

0.00002514

32355.8448023

-1.09

4.44

-4.36

463288810.0

64

DigiByte
DGB

$82322069.0

$0.0065255853

0.00000091

165.716345575

-0.18

7.79

0.94

12615277428.0

65

V Systems
VSYS

$78177181.0

$0.0416241222

0.00000578

315.755243221

0.35

2.96

-7.25

1878170086.0

66

Molecular Future
MOF

$75581773.0

$1.7312814626

0.00024029

2617.21123001

-0.7

-1.09

10.0

43656549.0

67

EDUCare
EKT

$74343927.0

$0.0743439275

0.00001032

429.605255026

2.83

5.7

-25.6

1000000000.0

68

KuCoin Shares
KCS

$74205847.0

$0.9009549206

0.00012505

1311.00395571

-0.96

8.75

-5.61

82363551.0

69

Dimension Chain
EON

$72646785.0

$0.2967796719

0.00004119

415.921743996

-0.23

2.79

-5.38

244783561.0

70

Counos Coin
CCA

$71568183.0

$4.8199505795

0.00066898

4.904343334

-0.46

11.72

3.4

14848323.0

71

Beldex
BDX

$70675752.0

$0.0721017368

0.00001001

107.068782508

-0.52

11.2

6.07

980222595.0

72

Swipe
SXP

$70283653.0

$1.1496296051

0.00015956

3093.38183673

-0.36

11.39

4.27

61135911.0

73

Bytom
BTM

$69318681.0

$0.0691458665

0.00000960

1444.51795148

-0.61

3.66

-7.46

1002499275.0

74

1irstcoin
FST

$68934823.0

$1.7409868009

0.00024164

32.0126088203

-2.63

5.07

-0.9

39595259.0

75

Lisk
LSK

$67935453.0

$0.5564345376

0.00007723

224.383869144

-0.17

12.41

-14.48

122090648.0

76

Bitcoin Diamond
BCD

$67100150.0

$0.3598000282

0.00004994

316.871370005

1.26

3.76

-2.72

186492898.0

77

MCO
MCO

$63969078.0

$4.050257221

0.00056215

2365.58183694

-0.16

6.48

-3.72

15793831.0

78

Verge
XVG

$63489395.0

$0.0039399865

0.00000055

320.295237153

-0.37

6.78

-7.48

16114114819.0

79

Komodo
KMD

$63065844.0

$0.5369768388

0.00007453

370.738927588

-0.63

3.94

-9.56

117446115.0

80

GAPS
GAP

$62307459.0

$6.2307458849

0.00086479

141.715161631

-0.27

3.61

-7.81

10000000.0

81

Enjin Coin
ENJ

$61201185.0

$0.0779668053

0.00001082

1346.10627027

0.1

-0.08

-6.12

784964643.0

82

BitTorrent
BTT

$60996631.0

$0.0002875619

0.00000004

11410.5410314

-0.64

3.84

0.49

212116500000

83

ICON
ICX

$60675607.0

$0.1188394708

0.00001649

836.344062611

-0.33

6.26

-8.64

510567803.0

84

IOST
IOST

$60656995.0

$0.0050488737

0.00000070

4272.13601527

-1.01

3.98

-1.07

12013965609.0

85

LUNA
LUNA

$60107313.0

$0.2088757997

0.00002899

64.9109009235

0.13

-4.15

-20.05

287765804.0

86

Silverway
SLV

$60106224.0

$0.6010622401

0.00008342

649.432807923

-0.06

11.73

84.78

100000000.0

87

Siacoin
SC

$58928146.0

$0.0014091895

0.00000020

283.789070683

-0.49

7.07

-1.81

41817047634.0

88

Bitbook Gambling
BXK

$58841789.0

$0.1597279782

0.00002217

36.8988511649

-0.79

39.32

20.92

368387491.0

89

Horizen
ZEN

$57652584.0

$7.1984972115

0.00099910

206.295933837

-0.61

6.35

16.76

8008975.0

90

DxChain Token
DX

$54087656.0

$0.0010817531

0.00000015

198.00285108

-0.31

4.35

-7.85

50000000000.0

91

Bytecoin
BCN

$53988207.0

$0.0002933076

0.00000004

13.7595994056

1.83

-2.91

-5.03

184066828814

92

Energi
NRG

$53040405.0

$2.2259193522

0.00030894

54.0614047883

-0.61

17.85

2.68

23828539.0

93

Nexo
NEXO

$51583531.0

$0.092113446

0.00001278

1181.38031365

-0.4

7.32

-1.63

560000011.0

94

MaidSafeCoin
MAID

$50948488.0

$0.1125803047

0.00001563

31.9665046947

-0.38

7.66

1.05

452552412.0

95

OKB
OKB

$50202532.0

$2.5101266202

0.00034839

15679.2632711

-0.72

6.48

-1.97

20000000.0

96

MonaCoin
MONA

$50138134.0

$0.7627929713

0.00010587

165.838815392

-0.58

0.47

-13.12

65729675.0

97

Noah Coin
NOAH

$49849494.0

$0.001525011

0.00000021

0.1282529681

0.38

-3.12

407.24

32687957978.0

98

HyperCash
HC

$49013865.0

$1.1024764647

0.00015302

2081.73413574

-1.29

2.03

-4.4

44457969.0

99

Zilliqa
ZIL

$48171379.0

$0.0049356223

0.00000069

1500.45525258

-1.29

8.91

-10.86

9759940401.0

100

Steem
STEEM

$48040622.0

$0.1355550939

0.00001881

200.955072664

-0.5

12.18

0.37

354399235.0

Coins

Quick Link

Contact Us