{"marketstreamer":[{"id":"1","coin_symbol":"ETH","market_symbol":"ETH_BTC","last_price":"0.02630000","total_coin_supply":"0.22000000","price_high_1h":"0.02630000","price_low_1h":"0.02630000","price_change_1h":"0.00000000","volume_1h":"0.11000000","price_high_24h":"0.02630000","price_low_24h":"0.02630000","price_change_24h":"0.00000000","volume_24h":"0.11000000","open":"0.02630000","close":"0.02630000","volumefrom":"0.22000000","volumeto":"0.11000000","date":"2020-03-07 01:35:26","maxid":"1"},{"id":"2","coin_symbol":"ETH","market_symbol":"ETH_BTC","last_price":"0.02630000","total_coin_supply":"0.29000000","price_high_1h":"0.02630000","price_low_1h":"0.02630000","price_change_1h":"0.00000000","volume_1h":"0.20000000","price_high_24h":"0.02630000","price_low_24h":"0.02630000","price_change_24h":"0.00000000","volume_24h":"0.20000000","open":"0.02630000","close":"0.02630000","volumefrom":"0.29000000","volumeto":"0.20000000","date":"2020-03-07 01:53:59","maxid":"2"},{"id":"3","coin_symbol":"ETH","market_symbol":"ETH_BTC","last_price":"0.02640000","total_coin_supply":"20.20000000","price_high_1h":"0.02640000","price_low_1h":"0.02630000","price_change_1h":"0.00010000","volume_1h":"10.20000000","price_high_24h":"0.02640000","price_low_24h":"0.02630000","price_change_24h":"0.00010000","volume_24h":"10.20000000","open":"0.02642000","close":"0.02640000","volumefrom":"20.20000000","volumeto":"10.20000000","date":"2020-03-07 01:55:33","maxid":"3"},{"id":"4","coin_symbol":"ETH","market_symbol":"ETH_BTC","last_price":"0.02630000","total_coin_supply":"12.02000000","price_high_1h":"0.02640000","price_low_1h":"0.02630000","price_change_1h":"-0.00010000","volume_1h":"11.11000000","price_high_24h":"0.02640000","price_low_24h":"0.02630000","price_change_24h":"-0.00010000","volume_24h":"11.11000000","open":"0.02642000","close":"0.02630000","volumefrom":"12.02000000","volumeto":"11.11000000","date":"2020-03-07 01:55:33","maxid":"4"},{"id":"5","coin_symbol":"ETH","market_symbol":"ETH_BTC","last_price":"0.02654000","total_coin_supply":"13.11000000","price_high_1h":"0.02654000","price_low_1h":"0.02630000","price_change_1h":"0.00000000","volume_1h":"12.11000000","price_high_24h":"0.02654000","price_low_24h":"0.02630000","price_change_24h":"0.00000000","volume_24h":"12.11000000","open":"0.02654000","close":"0.02654000","volumefrom":"13.11000000","volumeto":"12.11000000","date":"2020-03-07 02:30:58","maxid":"5"},{"id":"6","coin_symbol":"BITX","market_symbol":"BITX_ETH","last_price":"0.00138000","total_coin_supply":"10.00000000","price_high_1h":"0.00138000","price_low_1h":"0.00138000","price_change_1h":"0.00000000","volume_1h":"5.00000000","price_high_24h":"0.00138000","price_low_24h":"0.00138000","price_change_24h":"0.00000000","volume_24h":"5.00000000","open":"0.00138000","close":"0.00138000","volumefrom":"10.00000000","volumeto":"5.00000000","date":"2020-03-07 14:57:49","maxid":"6"},{"id":"7","coin_symbol":"BITX","market_symbol":"BITX_ETH","last_price":"0.00140000","total_coin_supply":"25.00000000","price_high_1h":"0.00140000","price_low_1h":"0.00138000","price_change_1h":"0.00002000","volume_1h":"15.00000000","price_high_24h":"0.00140000","price_low_24h":"0.00138000","price_change_24h":"0.00002000","volume_24h":"15.00000000","open":"0.00141000","close":"0.00140000","volumefrom":"25.00000000","volumeto":"15.00000000","date":"2020-03-07 14:58:19","maxid":"7"},{"id":"8","coin_symbol":"BITX","market_symbol":"BITX_ETH","last_price":"0.00140000","total_coin_supply":"475.00000000","price_high_1h":"0.00140000","price_low_1h":"0.00138000","price_change_1h":"0.00002000","volume_1h":"245.00000000","price_high_24h":"0.00140000","price_low_24h":"0.00138000","price_change_24h":"0.00002000","volume_24h":"245.00000000","open":"0.00140000","close":"0.00140000","volumefrom":"475.00000000","volumeto":"245.00000000","date":"2020-03-07 14:58:35","maxid":"8"},{"id":"9","coin_symbol":"BCT","market_symbol":"BCT_ETH","last_price":"0.00540000","total_coin_supply":"4.00000000","price_high_1h":"0.00540000","price_low_1h":"0.00540000","price_change_1h":"0.00000000","volume_1h":"2.00000000","price_high_24h":"0.00540000","price_low_24h":"0.00540000","price_change_24h":"0.00000000","volume_24h":"2.00000000","open":"0.00540000","close":"0.00540000","volumefrom":"4.00000000","volumeto":"2.00000000","date":"2020-03-30 16:59:50","maxid":"9"}]}